CEF Income Composite Invesco ETF (NY: PCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.96	18.09	17.96	18.04	518,369	+0.11(+0.59%)
Mar 30, 2022	17.91	17.94	17.85	17.93	188,329	+0.03(+0.18%)
Mar 29, 2022	17.69	17.90	17.69	17.90	258,827	+0.27(+1.53%)
Mar 28, 2022	17.55	17.66	17.55	17.63	123,360	+0.01(+0.05%)
Mar 25, 2022	17.77	17.77	17.56	17.62	117,014	-0.09(-0.51%)
Mar 24, 2022	17.67	17.71	17.64	17.71	109,731	+0.04(+0.23%)
Mar 23, 2022	17.74	17.74	17.62	17.67	89,311	-0.07(-0.41%)
Mar 22, 2022	17.60	17.78	17.60	17.74	239,701	+0.15(+0.84%)
Mar 21, 2022	17.70	17.76	17.53	17.60	196,646	-0.16(-0.91%)
Mar 18, 2022	17.60	17.76	17.60	17.76	179,686	+0.14(+0.78%)
Mar 17, 2022	17.34	17.65	17.28	17.62	182,118	+0.25(+1.45%)
Mar 16, 2022	17.17	17.37	17.11	17.37	193,445	+0.36(+2.14%)
Mar 15, 2022	16.86	17.06	16.86	17.00	261,614	+0.16(+0.98%)
Mar 14, 2022	17.20	17.20	16.82	16.84	133,780	-0.37(-2.17%)
Mar 11, 2022	17.36	17.42	17.20	17.21	539,473	-0.15(-0.84%)
Mar 10, 2022	17.42		17.24	17.36	1,016,437	-0.11(-0.65%)
Mar 09, 2022	17.44	17.51	17.43	17.47	80,576	+0.19(+1.13%)
Mar 08, 2022	17.31	17.49	17.22	17.28	379,701	-0.06(-0.33%)
Mar 07, 2022	17.65	17.65	17.34	17.34	227,823	-0.40(-2.24%)
Mar 04, 2022	17.86	17.86	17.65	17.73	197,152	-0.16(-0.91%)
Mar 03, 2022	18.04	18.04	17.83	17.90	126,330	-0.04(-0.23%)
Mar 02, 2022	17.78	17.95	17.78	17.94	201,727	+0.14(+0.78%)
Mar 01, 2022	17.79	17.89	17.73	17.80	129,147	+0.03(+0.18%)
Feb 28, 2022	17.63	17.86	17.63	17.77	134,914	+0.01(+0.05%)
Feb 25, 2022	17.55	17.77	17.62	17.76	263,301	+0.29(+1.67%)
Feb 24, 2022	16.96	17.51	16.90	17.47	218,786	+0.09(+0.54%)
Feb 23, 2022	17.51	17.59	17.36	17.37	168,107	-0.13(-0.72%)
Feb 22, 2022	17.75	17.85	17.47	17.50	239,865	-0.30(-1.68%)
Feb 18, 2022				17.80	0	-0.07(-0.41%)
Feb 17, 2022	17.94	18.09	17.84	17.87	474,856	-0.15(-0.85%)
Feb 16, 2022	17.92	18.06	17.90	18.02	195,430	+0.09(+0.50%)
Feb 15, 2022	17.88	17.98	17.88	17.93	90,708	+0.10(+0.54%)
Feb 14, 2022	18.03	18.07	17.78	17.84	141,338	-0.23(-1.30%)
Feb 11, 2022	18.37	18.37	18.01	18.07	176,982	-0.23(-1.24%)
Feb 10, 2022	18.41	18.47	18.25	18.30	148,646	-0.17(-0.92%)
Feb 09, 2022	18.43	18.51	18.41	18.47	237,053	+0.17(+0.93%)
Feb 08, 2022	18.29	18.33	18.25	18.30	205,192	+0.00(+0.00%)
Feb 07, 2022	18.29	18.37	18.27	18.30	151,991	-0.00(-0.02%)
Feb 04, 2022	18.35	18.43	18.27	18.30	337,624	-0.13(-0.68%)
Feb 03, 2022	18.59		18.38	18.43	155,020	-0.26(-1.38%)
Feb 02, 2022	18.60	18.71	18.60	18.68	191,570	+0.04(+0.22%)
Feb 01, 2022	18.40	18.64	18.37	18.64	161,270	+0.16(+0.87%)
Jan 31, 2022	18.31	18.48		18.48	147,698	+0.23(+1.24%)
Jan 28, 2022	18.19	18.26	17.99	18.26	101,460	+0.12(+0.67%)
Jan 27, 2022	18.20	18.27	18.06	18.14	309,709	+0.10(+0.54%)
Jan 26, 2022	18.06	18.30	17.96	18.04	206,408	+0.08(+0.45%)
Jan 25, 2022	17.89	18.09	17.74	17.96	241,076	-0.04(-0.22%)
Jan 24, 2022	18.01	18.06	17.44	18.00	1,401,492	-0.19(-1.07%)
Jan 21, 2022	18.58	18.71	18.17	18.19	380,150	-0.48(-2.58%)
Jan 20, 2022	18.83	18.92	18.66	18.67	204,828	-0.06(-0.34%)
Jan 19, 2022	18.85	18.98	18.74	18.74	258,466	-0.18(-0.98%)
Jan 18, 2022	19.06	19.09	18.85	18.92	208,047	-0.16(-0.84%)
Jan 14, 2022				19.08	0	-0.13(-0.69%)
Jan 13, 2022	19.32	19.37	19.19	19.22	125,406	-0.13(-0.68%)
Jan 12, 2022	19.34	19.37	19.30	19.35	129,895	+0.06(+0.29%)
Jan 11, 2022	19.20	19.30	19.17	19.29	346,565	+0.11(+0.59%)
Jan 10, 2022	19.19	19.22	19.03	19.18	136,554	-0.02(-0.08%)
Jan 07, 2022	19.23	19.25	19.16	19.20	84,969	+0.00(+0.00%)
Jan 06, 2022	19.11	19.21	19.07	19.20	194,963	+0.04(+0.21%)
Jan 05, 2022	19.39	19.39	19.12	19.16	135,920	-0.18(-0.95%)
Jan 04, 2022	19.44	19.45	19.29	19.34	241,548	-0.08(-0.41%)