CEF Income Composite Invesco ETF (NY: PCEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.47	14.50	14.46	14.49	180,616	+0.04(+0.25%)
Mar 28, 2019	14.42	14.46	14.42	14.45	82,838	+0.02(+0.14%)
Mar 27, 2019	14.42	14.45	14.42	14.43	142,070	+0.00(+0.00%)
Mar 26, 2019	14.40	14.46	14.40	14.43	155,584	+0.04(+0.27%)
Mar 25, 2019	14.42	14.44	14.36	14.39	151,350	-0.04(-0.25%)
Mar 22, 2019	14.48	14.51	14.41	14.43	226,191	-0.06(-0.38%)
Mar 21, 2019	14.46	14.51	14.46	14.48	129,357	+0.00(+0.00%)
Mar 20, 2019	14.44	14.50	14.43	14.48	252,692	+0.03(+0.23%)
Mar 19, 2019	14.47	14.50	14.45	14.45	129,169	-0.01(-0.05%)
Mar 18, 2019	14.45	14.47	14.43	14.46	205,594	+0.01(+0.10%)
Mar 15, 2019	14.40	14.45	14.40	14.44	169,844	+0.04(+0.27%)
Mar 14, 2019	14.41	14.42	14.39	14.40	132,881	+0.00(+0.00%)
Mar 13, 2019	14.38	14.42	14.37	14.40	108,352	+0.03(+0.23%)
Mar 12, 2019	14.35	14.38	14.35	14.37	138,873	+0.03(+0.18%)
Mar 11, 2019	14.29	14.37	14.29	14.35	278,949	+0.07(+0.50%)
Mar 08, 2019	14.25	14.27	14.23	14.27	180,007	+0.00(+0.00%)
Mar 07, 2019	14.30	14.32	14.25	14.27	234,599	-0.03(-0.18%)
Mar 06, 2019	14.38	14.39	14.30	14.30	174,565	-0.06(-0.45%)
Mar 05, 2019	14.39	14.42	14.36	14.37	237,387	-0.01(-0.09%)
Mar 04, 2019	14.40	14.41	14.34	14.38	351,733	+0.00(+0.00%)
Mar 01, 2019	14.38	14.40	14.37	14.38	151,828	+0.01(+0.09%)
Feb 28, 2019	14.37	14.37	14.33	14.37	114,915	+0.02(+0.14%)
Feb 27, 2019	14.31	14.35	14.30	14.35	90,770	+0.01(+0.05%)
Feb 26, 2019	14.31	14.34	14.31	14.34	152,377	+0.04(+0.25%)
Feb 25, 2019	14.31	14.33	14.29	14.30	156,252	+0.02(+0.11%)
Feb 22, 2019	14.24	14.29	14.22	14.29	197,099	+0.10(+0.69%)
Feb 21, 2019	14.22	14.23	14.18	14.19	110,480	-0.04(-0.27%)
Feb 20, 2019	14.22	14.24	14.21	14.23	211,167	+0.02(+0.14%)
Feb 19, 2019	14.19	14.22	14.16	14.21	532,350	+0.03(+0.19%)
Feb 15, 2019	14.15	14.19	14.15	14.18	213,820	+0.05(+0.37%)
Feb 14, 2019	14.10	14.15	14.09	14.13	190,107	+0.01(+0.09%)
Feb 13, 2019	14.12	14.14	14.10	14.12	97,605	-0.01(-0.05%)
Feb 12, 2019	14.08	14.13	14.08	14.12	425,362	+0.08(+0.55%)
Feb 11, 2019	14.02	14.06	14.01	14.05	273,683	+0.03(+0.23%)
Feb 08, 2019	13.99	14.02	13.96	14.01	157,845	+0.00(+0.00%)
Feb 07, 2019	14.05	14.09	13.98	14.01	169,359	-0.05(-0.37%)
Feb 06, 2019	14.05	14.09	14.04	14.07	167,213	+0.01(+0.09%)
Feb 05, 2019	14.06	14.06	14.00	14.05	353,780	+0.03(+0.23%)
Feb 04, 2019	14.03	14.05	14.02	14.02	274,172	-0.01(-0.05%)
Feb 01, 2019	14.04	14.07	14.01	14.03	331,661	+0.03(+0.23%)
Jan 31, 2019	13.92	14.01	13.90	14.00	296,961	+0.10(+0.70%)
Jan 30, 2019	13.83	13.91	13.83	13.90	140,615	+0.09(+0.65%)
Jan 29, 2019	13.79	13.81	13.79	13.81	144,921	+0.04(+0.28%)
Jan 28, 2019	13.73	13.77	13.69	13.77	249,794	+0.04(+0.28%)
Jan 25, 2019	13.72	13.76	13.72	13.73	146,681	+0.03(+0.24%)
Jan 24, 2019	13.70	13.73	13.68	13.70	108,093	+0.00(+0.00%)
Jan 23, 2019	13.71	13.74	13.65	13.70	500,553	+0.02(+0.14%)
Jan 22, 2019	13.75	13.75	13.65	13.68	381,370	-0.04(-0.28%)
Jan 18, 2019	13.74	13.77	13.72	13.72	686,903	+0.03(+0.23%)
Jan 17, 2019	13.69	13.74	13.67	13.69	241,234	+0.01(+0.05%)
Jan 16, 2019	13.65	13.70	13.65	13.68	287,244	+0.06(+0.42%)
Jan 15, 2019	13.59	13.65	13.58	13.62	234,528	+0.06(+0.42%)
Jan 14, 2019	13.56	13.60	13.55	13.56	546,998	-0.04(-0.33%)
Jan 11, 2019	13.59	13.61	13.56	13.61	223,192	+0.02(+0.14%)
Jan 10, 2019	13.60	13.60	13.52	13.59	134,616	+0.03(+0.19%)
Jan 09, 2019	13.58	13.61	13.55	13.56	460,080	-0.01(-0.05%)
Jan 08, 2019	13.50	13.58	13.49	13.57	254,492	+0.10(+0.76%)
Jan 07, 2019	13.28	13.49	13.28	13.47	586,262	+0.21(+1.59%)
Jan 04, 2019	13.12	13.27	13.12	13.26	323,083	+0.16(+1.22%)
Jan 03, 2019	13.09	13.12	13.03	13.10	588,771	-0.02(-0.15%)