PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.56	44.56	44.53	44.53	526,006	-0.01(-0.03%)
Mar 30, 2022	44.51	44.56	44.51	44.54	701,548	+0.01(+0.03%)
Mar 29, 2022	44.50	44.53	44.50	44.53	239,815	-0.01(-0.02%)
Mar 28, 2022	44.51	44.54	44.51	44.54	454,332	+0.05(+0.10%)
Mar 25, 2022	44.53	44.53	44.48	44.49	185,198	-0.03(-0.06%)
Mar 24, 2022	44.49	44.52	44.49	44.52	225,267	+0.01(+0.02%)
Mar 23, 2022	44.50	44.53	44.50	44.51	164,868	+0.00(+0.00%)
Mar 22, 2022	44.49	44.53	44.49	44.51	191,066	+0.03(+0.06%)
Mar 21, 2022	44.50	44.51	44.48	44.48	212,288	-0.02(-0.04%)
Mar 18, 2022	44.52	44.54	44.48	44.50	236,724	-0.02(-0.04%)
Mar 17, 2022	44.52	44.54	44.49	44.52	221,905	+0.02(+0.04%)
Mar 16, 2022	44.50	44.52	44.48	44.50	560,899	+0.00(+0.00%)
Mar 15, 2022	44.50	44.52	44.49	44.50	255,634	-0.02(-0.04%)
Mar 14, 2022	44.51	44.52	44.49	44.52	133,567	+0.02(+0.04%)
Mar 11, 2022	44.51	44.52	44.49	44.50	214,665	-0.02(-0.04%)
Mar 10, 2022	44.55	44.55	44.51	44.52	409,170	-0.03(-0.06%)
Mar 09, 2022	44.52	44.56	44.52	44.55	417,184	+0.01(+0.02%)
Mar 08, 2022	44.56	44.56	44.54	44.54	179,486	-0.02(-0.05%)
Mar 07, 2022	44.57	44.58	44.56	44.56	14,239,786	-0.00(-0.01%)
Mar 04, 2022	44.58	44.59	44.57	44.57	268,675	+0.00(+0.00%)
Mar 03, 2022	44.58	44.58	44.56	44.57	361,827	+0.00(+0.00%)
Mar 02, 2022	44.61	44.61	44.55	44.57	306,122	-0.08(-0.18%)
Mar 01, 2022	44.62	44.65	44.61	44.65	553,037	+0.05(+0.12%)
Feb 28, 2022	44.59	44.60	44.59	44.60	290,095	-0.03(-0.06%)
Feb 25, 2022	44.61	44.63	44.60	44.62	363,289	+0.00(+0.00%)
Feb 24, 2022	44.63	44.65	44.62	44.62	461,348	-0.01(-0.02%)
Feb 23, 2022	44.63	44.64	44.62	44.63	460,907	-0.01(-0.02%)
Feb 22, 2022	44.65	44.65	44.62	44.64	427,305	-0.02(-0.04%)
Feb 18, 2022				44.66	0	+0.00(+0.00%)
Feb 17, 2022	44.67	44.68	44.66	44.66	305,086	+0.00(+0.00%)
Feb 16, 2022	44.67	44.67	44.65	44.66	196,833	+0.00(+0.00%)
Feb 15, 2022	44.64	44.66	44.63	44.66	221,937	+0.03(+0.06%)
Feb 14, 2022	44.65	44.65	44.62	44.63	273,799	-0.02(-0.05%)
Feb 11, 2022	44.66	44.66	44.63	44.65	457,015	+0.03(+0.07%)
Feb 10, 2022	44.65	44.67	44.62	44.62	304,679	-0.05(-0.10%)
Feb 09, 2022	44.70	44.70	44.66	44.67	540,330	+0.00(+0.00%)
Feb 08, 2022	44.67	44.68	44.66	44.67	239,719	-0.02(-0.04%)
Feb 07, 2022	44.69	44.71	44.67	44.69	206,482	+0.02(+0.04%)
Feb 04, 2022	44.70	44.70	44.67	44.67	164,950	-0.03(-0.06%)
Feb 03, 2022	44.69	44.70		44.70	266,035	+0.00(+0.01%)
Feb 02, 2022	44.70	44.70	44.68	44.69	333,356	+0.00(+0.01%)
Feb 01, 2022	44.68	44.69	44.67	44.69	163,462	+0.00(+0.00%)
Jan 31, 2022	44.69	44.70		44.69	406,298	-0.01(-0.02%)
Jan 28, 2022	44.69	44.69	44.67	44.69	247,749	+0.02(+0.04%)
Jan 27, 2022	44.69	44.69	44.67	44.68	235,069	+0.01(+0.02%)
Jan 26, 2022	44.69	44.70	44.66	44.67	249,728	-0.02(-0.04%)
Jan 25, 2022	44.69	44.70	44.68	44.69	305,276	-0.01(-0.02%)
Jan 24, 2022	44.68	44.71	44.68	44.69	1,556,706	+0.00(+0.00%)
Jan 21, 2022	44.70	44.71	44.69	44.69	273,853	-0.01(-0.02%)
Jan 20, 2022	44.69	44.70	44.69	44.70	197,108	+0.01(+0.02%)
Jan 19, 2022	44.70	44.70	44.68	44.69	451,404	+0.01(+0.02%)
Jan 18, 2022	44.69	44.69	44.68	44.69	230,561	+0.00(+0.00%)
Jan 14, 2022				44.69	0	-0.03(-0.06%)
Jan 13, 2022	44.70	44.71	44.69	44.71	283,717	+0.02(+0.05%)
Jan 12, 2022	44.70	44.71	44.69	44.69	754,846	-0.01(-0.03%)
Jan 11, 2022	44.69	44.72	44.69	44.70	388,496	+0.01(+0.02%)
Jan 10, 2022	44.69	44.71	44.69	44.69	229,448	-0.03(-0.06%)
Jan 07, 2022	44.69	44.72	44.69	44.72	145,642	+0.02(+0.04%)
Jan 06, 2022	44.70	44.71	44.69	44.70	162,214	+0.02(+0.04%)
Jan 05, 2022	44.71	44.71	44.69	44.69	363,293	-0.02(-0.04%)
Jan 04, 2022	44.71	44.71	44.69	44.70	201,019	+0.01(+0.02%)