PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.87	42.88	42.87	42.88	147,443	+0.01(+0.02%)
Mar 28, 2019	42.87	42.87	42.86	42.87	48,782	+0.00(+0.00%)
Mar 27, 2019	42.87	42.87	42.86	42.87	13,534	+0.00(+0.01%)
Mar 26, 2019	42.85	42.86	42.85	42.86	122,277	+0.01(+0.02%)
Mar 25, 2019	42.86	42.86	42.85	42.86	36,020	+0.00(+0.00%)
Mar 22, 2019	42.85	42.86	42.85	42.86	154,576	+0.00(+0.00%)
Mar 21, 2019	42.84	42.86	42.84	42.86	29,767	+0.01(+0.03%)
Mar 20, 2019	42.85	42.85	42.84	42.84	59,472	+0.01(+0.03%)
Mar 19, 2019	42.84	42.84	42.83	42.83	63,871	+0.00(+0.00%)
Mar 18, 2019	42.84	42.84	42.82	42.83	127,300	+0.02(+0.04%)
Mar 15, 2019	42.82	42.83	42.81	42.81	66,881	+0.00(+0.00%)
Mar 14, 2019	42.82	42.82	42.80	42.81	38,103	+0.01(+0.02%)
Mar 13, 2019	42.81	42.81	42.80	42.80	24,704	+0.01(+0.03%)
Mar 12, 2019	42.80	42.80	42.79	42.79	45,533	-0.00(-0.01%)
Mar 11, 2019	42.79	42.80	42.79	42.80	83,070	+0.01(+0.02%)
Mar 08, 2019	42.80	42.80	42.79	42.79	53,669	+0.00(+0.01%)
Mar 07, 2019	42.77	42.79	42.77	42.78	65,058	+0.00(+0.01%)
Mar 06, 2019	42.79	42.79	42.77	42.78	107,534	+0.01(+0.02%)
Mar 05, 2019	42.78	42.78	42.76	42.77	49,207	+0.00(+0.00%)
Mar 04, 2019	42.77	42.77	42.76	42.77	62,672	+0.00(+0.00%)
Mar 01, 2019	42.76	42.78	42.76	42.77	97,983	+0.02(+0.04%)
Feb 28, 2019	42.76	42.76	42.74	42.75	70,439	-0.00(-0.01%)
Feb 27, 2019	42.76	42.76	42.75	42.76	177,365	+0.01(+0.02%)
Feb 26, 2019	42.76	42.76	42.74	42.75	47,453	+0.00(+0.00%)
Feb 25, 2019	42.75	42.75	42.74	42.75	45,065	+0.00(+0.00%)
Feb 22, 2019	42.74	42.75	42.74	42.75	157,014	+0.01(+0.02%)
Feb 21, 2019	42.74	42.74	42.72	42.74	85,162	+0.01(+0.02%)
Feb 20, 2019	42.72	42.74	42.72	42.73	96,697	+0.00(+0.01%)
Feb 19, 2019	42.72	42.73	42.71	42.73	108,309	-0.00(-0.01%)
Feb 15, 2019	42.73	42.73	42.72	42.73	79,796	+0.03(+0.06%)
Feb 14, 2019	42.70	42.71	42.69	42.71	80,114	+0.01(+0.02%)
Feb 13, 2019	42.70	42.71	42.69	42.70	71,920	+0.00(+0.00%)
Feb 12, 2019	42.70	42.70	42.69	42.70	49,214	+0.00(+0.00%)
Feb 11, 2019	42.70	42.70	42.69	42.70	18,109	+0.00(+0.00%)
Feb 08, 2019	42.70	42.70	42.68	42.70	64,563	+0.01(+0.02%)
Feb 07, 2019	42.69	42.69	42.67	42.69	50,433	+0.01(+0.02%)
Feb 06, 2019	42.67	42.69	42.66	42.68	91,839	+0.00(+0.01%)
Feb 05, 2019	42.67	42.68	42.65	42.68	43,194	+0.01(+0.03%)
Feb 04, 2019	42.67	42.68	42.65	42.66	174,715	+0.01(+0.02%)
Feb 01, 2019	42.67	42.67	42.65	42.65	147,757	+0.01(+0.01%)
Jan 31, 2019	42.64	42.65	42.64	42.65	39,917	+0.01(+0.03%)
Jan 30, 2019	42.62	42.64	42.62	42.64	39,773	+0.02(+0.04%)
Jan 29, 2019	42.64	42.64	42.60	42.62	38,884	+0.01(+0.02%)
Jan 28, 2019	42.60	42.62	42.60	42.61	55,018	+0.02(+0.04%)
Jan 25, 2019	42.63	42.63	42.59	42.59	115,368	-0.01(-0.02%)
Jan 24, 2019	42.61	42.61	42.59	42.60	42,956	+0.00(+0.00%)
Jan 23, 2019	42.59	42.61	42.58	42.60	59,842	+0.02(+0.05%)
Jan 22, 2019	42.59	42.59	42.57	42.58	84,545	+0.00(+0.01%)
Jan 18, 2019	42.58	42.58	42.57	42.58	55,099	+0.01(+0.02%)
Jan 17, 2019	42.58	42.58	42.56	42.57	54,874	+0.01(+0.02%)
Jan 16, 2019	42.57	42.58	42.55	42.56	327,303	-0.00(-0.00%)
Jan 15, 2019	42.57	42.58	42.54	42.56	43,847	+0.02(+0.04%)
Jan 14, 2019	42.56	42.56	42.53	42.54	24,911	-0.00(-0.01%)
Jan 11, 2019	42.52	42.55	42.52	42.55	57,684	+0.03(+0.06%)
Jan 10, 2019	42.50	42.53	42.50	42.52	53,773	+0.02(+0.04%)
Jan 09, 2019	42.51	42.51	42.50	42.50	24,938	+0.00(+0.00%)
Jan 08, 2019	42.49	42.53	42.49	42.50	48,259	+0.01(+0.01%)
Jan 07, 2019	42.51	42.51	42.49	42.50	52,503	-0.01(-0.02%)
Jan 04, 2019	42.50	42.51	42.50	42.51	57,096	+0.01(+0.03%)
Jan 03, 2019	42.55	42.55	42.49	42.50	175,317	+0.01(+0.03%)