Inspiremd Inc (NY: NSPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.600	10.20	9.600	10.05	187,435	+0.45(+4.65%)
Mar 30, 2021	9.750	9.867	9.300	9.603	183,516	-0.26(-2.68%)
Mar 29, 2021	9.900	10.29	9.600	9.867	176,975	-0.04(-0.36%)
Mar 26, 2021	10.25	10.50	9.495	9.903	168,400	-0.24(-2.40%)
Mar 25, 2021	9.450	10.50	9.195	10.15	260,235	+0.47(+4.87%)
Mar 24, 2021	10.88	10.93	9.450	9.675	317,489	-0.82(-7.86%)
Mar 23, 2021	11.40	11.40	10.35	10.50	331,989	-0.93(-8.14%)
Mar 22, 2021	12.09	12.09	11.25	11.43	345,691	-0.64(-5.34%)
Mar 19, 2021	12.00	12.45	11.60	12.07	226,233	+0.22(+1.87%)
Mar 18, 2021	12.16	12.75	11.71	11.85	328,230	-0.50(-4.06%)
Mar 17, 2021	11.70	12.89	11.56	12.35	388,670	+0.50(+4.25%)
Mar 16, 2021	13.05	13.35	11.85	11.85	647,068	-1.88(-13.66%)
Mar 15, 2021	11.25	14.40	11.25	13.72	1,401,117	+2.74(+24.98%)
Mar 12, 2021	10.50	11.36	10.50	10.98	348,146	+0.03(+0.32%)
Mar 11, 2021	10.46	11.03	10.35	10.95	392,317	+0.45(+4.26%)
Mar 10, 2021	11.55	11.55	9.750	10.50	975,797	-0.95(-8.26%)
Mar 09, 2021	11.25	11.93	10.66	11.45	777,967	-0.44(-3.71%)
Mar 08, 2021	11.85	12.23	11.25	11.89	559,672	+0.92(+8.43%)
Mar 05, 2021	10.50	11.15	8.700	10.96	714,900	+0.51(+4.89%)
Mar 04, 2021	11.25	11.62	9.750	10.45	759,987	-1.40(-11.81%)
Mar 03, 2021	12.60	12.75	11.25	11.85	587,086	-0.75(-5.95%)
Mar 02, 2021	13.65	13.80	12.30	12.60	538,476	-0.39(-2.99%)
Mar 01, 2021	13.61	14.10	12.78	12.99	536,923	+0.12(+0.91%)
Feb 26, 2021	13.35	13.88	12.30	12.87	722,986	-0.63(-4.66%)
Feb 25, 2021	15.00	15.30	13.50	13.50	744,247	-1.95(-12.62%)
Feb 24, 2021	15.45	16.05	14.85	15.45	645,259	+1.35(+9.57%)
Feb 23, 2021	14.70	15.15	12.23	14.10	1,184,930	-1.80(-11.32%)
Feb 22, 2021	17.55	18.30	15.45	15.90	1,450,519	-1.95(-10.92%)
Feb 19, 2021	16.50	18.75	15.30	17.85	1,727,106	+2.10(+13.33%)
Feb 18, 2021	16.35	16.95	14.55	15.75	879,453	-1.50(-8.70%)
Feb 17, 2021	18.00	18.30	16.20	17.25	964,740	-1.50(-8.00%)
Feb 16, 2021	19.95	20.25	18.15	18.75	1,157,054	+0.60(+3.31%)
Feb 12, 2021	17.85	19.20	17.25	18.15	1,021,026	-1.50(-7.63%)
Feb 11, 2021	19.20	22.20	18.75	19.65	2,280,919	+0.15(+0.77%)
Feb 10, 2021	19.95	20.55	16.50	19.50	2,862,287	+2.40(+14.04%)
Feb 09, 2021	17.55	18.00	14.40	17.10	3,991,434	-1.20(-6.56%)
Feb 08, 2021	14.10	20.10	13.35	18.30	8,961,892	+6.00(+48.78%)
Feb 05, 2021	10.72	12.71	10.11	12.30	5,994,186	+2.21(+21.93%)
Feb 04, 2021	10.05	10.65	9.906	10.09	2,201,529	-0.71(-6.60%)
Feb 03, 2021	10.65	11.55	9.900	10.80	1,868,373	+0.75(+7.46%)
Feb 02, 2021	10.50	10.65	9.750	10.05	587,656	-0.45(-4.26%)
Feb 01, 2021	10.31	10.65	9.316	10.50	701,802	+0.13(+1.27%)
Jan 29, 2021	10.53	11.05	10.20	10.37	742,506	-0.13(-1.29%)
Jan 28, 2021	10.50	12.00	9.900	10.50	1,023,600	+0.15(+1.45%)
Jan 27, 2021	10.20	10.95	9.750	10.35	980,155	-1.05(-9.21%)
Jan 26, 2021	12.30	13.35	10.95	11.40	2,325,675	-0.15(-1.29%)
Jan 25, 2021	10.70	12.00	9.900	11.55	1,759,356	+1.07(+10.21%)
Jan 22, 2021	10.50	10.72	9.796	10.48	757,140	-0.32(-2.97%)
Jan 21, 2021	11.70	12.30	10.80	10.80	1,264,468	+0.15(+1.41%)
Jan 20, 2021	10.05	10.80	9.300	10.65	2,273,346	+1.36(+14.61%)
Jan 19, 2021	9.000	9.600	7.747	9.293	1,269,886	+0.27(+3.01%)
Jan 15, 2021	9.733	9.826	8.700	9.021	754,153	-0.73(-7.48%)
Jan 14, 2021	10.20	10.35	9.000	9.750	815,798	-0.09(-0.91%)
Jan 13, 2021	10.34	11.24	9.451	9.840	1,566,666	+0.09(+0.92%)
Jan 12, 2021	10.05	10.05	8.400	9.750	1,564,655	-0.23(-2.33%)
Jan 11, 2021	9.165	10.35	8.400	9.982	2,690,458	+1.88(+23.26%)
Jan 08, 2021	7.380	8.550	7.050	8.098	1,198,273	+0.76(+10.41%)
Jan 07, 2021	7.575	7.800	7.050	7.335	442,584	+0.43(+6.26%)
Jan 06, 2021	8.250	8.399	6.780	6.903	992,790	-1.05(-13.17%)
Jan 05, 2021	8.850	9.150	6.900	7.950	3,236,603	+1.35(+20.45%)