Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.38	13.38	13.23	13.26	121,973	+0.01(+0.08%)
Mar 29, 2012	13.16	13.28	13.07	13.25	81,357	+0.03(+0.23%)
Mar 28, 2012	13.32	13.32	13.17	13.22	136,225	-0.13(-0.97%)
Mar 27, 2012	13.45	13.47	13.31	13.35	98,125	-0.06(-0.45%)
Mar 26, 2012	13.29	13.49	13.29	13.41	115,451	+0.25(+1.90%)
Mar 23, 2012	13.19	13.23	13.03	13.16	79,200	-0.01(-0.08%)
Mar 22, 2012	13.23	13.24	13.08	13.17	145,102	-0.13(-0.98%)
Mar 21, 2012	13.34	13.39	13.27	13.30	112,812	+0.02(+0.15%)
Mar 20, 2012	13.34	13.34	13.21	13.28	85,663	-0.10(-0.75%)
Mar 19, 2012	13.28	13.46	13.25	13.38	149,788	+0.11(+0.83%)
Mar 16, 2012	13.40	13.50	13.25	13.27	191,670	-0.13(-0.97%)
Mar 15, 2012	13.34	13.48	13.29	13.40	120,868	+0.06(+0.45%)
Mar 14, 2012	13.45	13.49	13.30	13.34	97,924	-0.15(-1.11%)
Mar 13, 2012	13.27	13.49	13.26	13.49	170,164	+0.36(+2.74%)
Mar 12, 2012	13.17	13.17	13.04	13.13	87,878	+0.00(+0.00%)
Mar 09, 2012	13.02	13.20	13.02	13.13	88,298	+0.14(+1.08%)
Mar 08, 2012	12.99	13.09	12.89	12.99	153,233	+0.11(+0.85%)
Mar 07, 2012	12.72	12.93	12.63	12.88	152,792	+0.23(+1.82%)
Mar 06, 2012	13.02	13.02	12.65	12.65	302,200	-0.48(-3.66%)
Mar 05, 2012	13.21	13.21	13.05	13.13	105,026	-0.08(-0.61%)
Mar 02, 2012	13.41	13.42	13.17	13.21	141,215	-0.21(-1.56%)
Mar 01, 2012	13.34	13.42	13.25	13.42	169,342	+0.18(+1.36%)
Feb 29, 2012	13.50	13.50	13.21	13.24	228,845	-0.21(-1.56%)
Feb 28, 2012	13.49	13.56	13.36	13.45	127,199	-0.02(-0.15%)
Feb 27, 2012	13.38	13.52	13.22	13.47	149,772	+0.08(+0.60%)
Feb 24, 2012	13.55	13.66	13.37	13.39	117,743	-0.08(-0.59%)
Feb 23, 2012	13.47	13.53	13.35	13.47	122,286	+0.04(+0.30%)
Feb 22, 2012	13.63	13.63	13.37	13.43	185,890	-0.19(-1.40%)
Feb 21, 2012	13.77	13.77	13.49	13.62	144,267	-0.10(-0.73%)
Feb 17, 2012	13.60	13.73	13.57	13.72	131,024	+0.21(+1.55%)
Feb 16, 2012	13.37	13.52	13.30	13.51	125,606	+0.15(+1.12%)
Feb 15, 2012	13.43	13.43	13.27	13.36	193,800	-0.10(-0.74%)
Feb 14, 2012	13.54	13.55	13.39	13.46	194,608	-0.09(-0.66%)
Feb 13, 2012	13.57	13.69	13.46	13.55	138,197	+0.08(+0.59%)
Feb 10, 2012	13.43	13.50	13.29	13.47	159,831	-0.03(-0.22%)
Feb 09, 2012	13.69	13.72	13.48	13.50	203,431	-0.13(-0.95%)
Feb 08, 2012	13.65	13.71	13.50	13.63	234,948	+0.03(+0.22%)
Feb 07, 2012	13.48	13.63	13.38	13.60	135,647	+0.12(+0.89%)
Feb 06, 2012	13.54	13.54	13.42	13.48	125,911	-0.09(-0.66%)
Feb 03, 2012	13.52	13.67	13.50	13.57	113,301	+0.22(+1.65%)
Feb 02, 2012	13.50	13.50	13.34	13.35	135,966	-0.09(-0.67%)
Feb 01, 2012	13.27	13.46	13.17	13.44	176,548	+0.28(+2.13%)
Jan 31, 2012	13.27	13.30	13.09	13.16	226,323	+0.00(+0.00%)
Jan 30, 2012	13.15	13.23	13.07	13.16	230,135	-0.07(-0.53%)
Jan 27, 2012	13.33	13.39	13.14	13.23	236,782	-0.10(-0.75%)
Jan 26, 2012	13.57	13.65	13.25	13.33	296,169	-0.17(-1.26%)
Jan 25, 2012	13.53	13.69	13.25	13.50	351,966	-0.35(-2.53%)
Jan 24, 2012	13.64	13.96	13.55	13.85	276,498	+0.19(+1.39%)
Jan 23, 2012	13.76	13.85	13.60	13.66	163,585	-0.04(-0.29%)
Jan 20, 2012	13.75	13.81	13.65	13.70	281,957	+0.00(+0.00%)
Jan 19, 2012	13.51	13.87	13.45	13.70	378,247	+0.24(+1.78%)
Jan 18, 2012	13.29	13.55	13.23	13.46	402,618	+0.27(+2.05%)
Jan 17, 2012	13.10	13.38	13.07	13.19	278,245	+0.11(+0.84%)
Jan 13, 2012	12.96	13.12	12.84	13.08	172,703	+0.03(+0.23%)
Jan 12, 2012	13.02	13.06	12.91	13.05	235,028	+0.10(+0.77%)
Jan 11, 2012	12.94	13.00	12.90	12.95	251,292	+0.00(+0.00%)
Jan 10, 2012	13.11	13.11	12.94	12.95	274,402	+0.03(+0.23%)
Jan 09, 2012	12.95	12.97	12.88	12.92	288,351	+0.04(+0.31%)
Jan 06, 2012	12.92	12.95	12.81	12.88	193,455	-0.04(-0.31%)
Jan 05, 2012	12.85	12.95	12.71	12.92	126,288	+0.07(+0.54%)