Avx Corp (NY: AVX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.160	9.210	9.050	9.080	244,091	-0.07(-0.77%)
Mar 30, 2009	9.300	9.300	9.060	9.150	201,995	-0.41(-4.29%)
Mar 26, 2009	9.320	9.590	9.230	9.560	635,933	+0.25(+2.69%)
Mar 25, 2009	9.420	9.470	9.180	9.310	274,488	+0.03(+0.32%)
Mar 24, 2009	9.250	9.430	9.230	9.280	255,629	-0.18(-1.90%)
Mar 23, 2009	9.310	9.460	9.280	9.460	306,670	+0.46(+5.11%)
Mar 20, 2009	9.240	9.240	8.990	9.000	310,978	-0.06(-0.66%)
Mar 19, 2009	9.250	9.250	9.020	9.060	169,785	-0.10(-1.09%)
Mar 18, 2009	9.000	9.220	8.830	9.160	240,782	+0.21(+2.35%)
Mar 17, 2009	8.810	8.960	8.710	8.950	304,736	+0.10(+1.13%)
Mar 16, 2009	8.980	9.050	8.810	8.850	229,065	-0.08(-0.90%)
Mar 13, 2009	8.970	9.110	8.840	8.930	0	+0.09(+1.02%)
Mar 12, 2009	8.610	8.840	8.440	8.840	407,064	+0.17(+1.96%)
Mar 11, 2009	8.750	8.770	8.590	8.670	294,935	+0.03(+0.35%)
Mar 10, 2009	8.490	8.720	8.410	8.640	447,296	+0.17(+2.01%)
Mar 09, 2009	8.260	8.470	8.220	8.470	616,048	+0.16(+1.93%)
Mar 06, 2009	8.450	8.450	8.120	8.310	0	+0.13(+1.65%)
Mar 05, 2009	8.380	8.380	8.060	8.175	455,113	-0.21(-2.45%)
Mar 04, 2009	8.180	8.480	8.050	8.380	309,969	+0.14(+1.70%)
Mar 02, 2009	8.480	8.560	8.170	8.240	527,809	-0.32(-3.74%)
Feb 27, 2009	8.450	8.840	8.410	8.560	0	+0.07(+0.82%)
Feb 26, 2009	8.360	8.600	8.350	8.490	604,965	+0.10(+1.19%)
Feb 25, 2009	8.410	8.550	8.240	8.390	366,411	-0.11(-1.29%)
Feb 24, 2009	8.250	8.530	8.230	8.500	314,267	+0.24(+2.91%)
Feb 23, 2009	8.500	8.520	8.260	8.260	360,804	-0.20(-2.36%)
Feb 20, 2009	8.210	8.550	8.050	8.460	0	+0.13(+1.56%)
Feb 19, 2009	8.410	8.490	8.290	8.330	256,271	-0.13(-1.54%)
Feb 18, 2009	8.630	8.660	8.370	8.460	274,560	-0.20(-2.31%)
Feb 17, 2009	8.790	8.830	8.540	8.660	392,167	-0.32(-3.56%)
Feb 13, 2009	9.000	9.170	8.950	8.980	357,560	+0.02(+0.22%)
Feb 12, 2009	8.920	9.010	8.800	8.960	787,434	-0.06(-0.67%)
Feb 11, 2009	8.870	9.060	8.850	9.020	366,852	+0.14(+1.58%)
Feb 10, 2009	9.170	9.230	8.850	8.880	516,636	-0.31(-3.37%)
Feb 09, 2009	9.380	9.380	9.130	9.190	346,923	-0.20(-2.13%)
Feb 06, 2009	9.280	9.490	9.260	9.390	359,636	+0.17(+1.84%)
Feb 05, 2009	9.210	9.360	9.120	9.220	309,306	-0.04(-0.43%)
Feb 04, 2009	9.230	9.350	9.110	9.260	723,380	+0.16(+1.76%)
Feb 03, 2009	9.080	9.170	8.950	9.100	688,657	+0.08(+0.89%)
Feb 02, 2009	9.080	9.090	8.930	9.020	683,693	-0.10(-1.10%)
Jan 30, 2009	9.190	9.280	9.050	9.120	0	-0.05(-0.55%)
Jan 29, 2009	9.240	9.290	9.050	9.170	505,549	-0.15(-1.61%)
Jan 28, 2009	9.240	9.320	9.170	9.320	850,300	+0.16(+1.75%)
Jan 27, 2009	9.160	9.310	9.030	9.160	525,697	+0.00(+0.00%)
Jan 26, 2009	8.920	9.250	8.910	9.160	821,319	+0.31(+3.50%)
Jan 23, 2009	8.570	9.260	8.520	8.850	769,213	+0.26(+3.03%)
Jan 22, 2009	7.810	8.760	7.750	8.590	1,105,744	+1.11(+14.84%)
Jan 21, 2009	7.450	7.480	7.320	7.480	358,116	+0.10(+1.36%)
Jan 20, 2009	7.580	7.630	7.360	7.380	416,905	-0.31(-4.03%)
Jan 16, 2009	7.760	7.800	7.490	7.690	0	-0.02(-0.26%)
Jan 15, 2009	7.620	7.750	7.460	7.710	355,657	+0.02(+0.26%)
Jan 14, 2009	7.730	7.770	7.570	7.690	590,734	-0.03(-0.39%)
Jan 13, 2009	7.690	7.770	7.610	7.720	448,924	+0.01(+0.13%)
Jan 12, 2009	7.690	7.750	7.660	7.710	414,282	-0.03(-0.39%)
Jan 09, 2009	7.800	7.900	7.650	7.740	337,136	-0.08(-1.02%)
Jan 08, 2009	7.750	7.840	7.600	7.820	383,592	-0.06(-0.76%)
Jan 07, 2009	7.960	8.030	7.830	7.880	325,586	-0.14(-1.75%)
Jan 06, 2009	8.070	8.170	7.850	8.020	649,676	+0.17(+2.17%)
Jan 05, 2009	8.060	8.060	7.810	7.850	482,706	-0.18(-2.24%)
Jan 02, 2009	7.940	8.060	7.830	8.030	0	+0.09(+1.13%)