DB Agriculture 2X ETN Powershares (NY: DAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.480	8.710	8.170	8.650	23,147	+0.08(+0.93%)
Mar 28, 2014	8.600	8.750	8.510	8.570	36,806	-0.17(-1.95%)
Mar 27, 2014	8.620	8.745	8.600	8.740	16,202	+0.19(+2.22%)
Mar 26, 2014	8.550	8.550	8.520	8.550	10,845	+0.01(+0.12%)
Mar 25, 2014	8.350	8.540	8.350	8.540	24,556	+0.12(+1.43%)
Mar 24, 2014	8.280	8.500	8.280	8.420	46,157	+0.21(+2.56%)
Mar 21, 2014	8.200	8.301	8.200	8.210	68,824	-0.22(-2.61%)
Mar 20, 2014	8.480	8.600	8.350	8.430	22,502	-0.11(-1.29%)
Mar 19, 2014	8.312	8.653	8.312	8.540	26,498	+0.16(+1.91%)
Mar 18, 2014	8.150	8.450	8.150	8.380	24,232	+0.21(+2.57%)
Mar 17, 2014	8.200	8.310	8.170	8.170	17,174	-0.12(-1.45%)
Mar 14, 2014	7.910	8.350	7.910	8.290	13,122	-0.03(-0.36%)
Mar 13, 2014	8.470	8.500	8.310	8.320	23,803	-0.07(-0.83%)
Mar 12, 2014	8.280	8.450	8.190	8.390	62,099	+0.08(+0.96%)
Mar 11, 2014	8.370	8.640	8.160	8.310	31,926	+0.17(+2.09%)
Mar 10, 2014	8.600	8.670	8.100	8.140	189,067	-0.58(-6.65%)
Mar 07, 2014	8.750	8.750	8.650	8.720	28,884	+0.06(+0.69%)
Mar 06, 2014	8.790	8.790	8.650	8.660	28,283	-0.11(-1.25%)
Mar 05, 2014	8.800	8.800	8.690	8.770	26,145	-0.01(-0.11%)
Mar 04, 2014	8.580	8.780	8.580	8.780	25,175	+0.23(+2.69%)
Mar 03, 2014	8.380	8.600	8.380	8.550	43,939	+0.29(+3.51%)
Feb 28, 2014	8.060	8.356	7.900	8.260	42,424	+0.04(+0.49%)
Feb 27, 2014	8.000	8.300	7.997	8.220	44,008	+0.21(+2.62%)
Feb 26, 2014	8.130	8.190	7.800	8.010	76,949	-0.31(-3.73%)
Feb 25, 2014	8.800	8.820	8.200	8.320	95,733	-0.45(-5.13%)
Feb 24, 2014	8.160	8.840	7.950	8.770	149,447	+0.82(+10.31%)
Feb 21, 2014	7.930	7.990	7.861	7.950	18,197	+0.09(+1.15%)
Feb 20, 2014	7.860	7.980	7.780	7.860	70,399	+0.07(+0.90%)
Feb 19, 2014	7.700	7.890	7.680	7.790	55,758	+0.25(+3.32%)
Feb 18, 2014	7.430	7.560	7.400	7.540	55,075	+0.08(+1.07%)
Feb 14, 2014	7.340	7.460	7.460	7.460	22,200	+0.23(+3.18%)
Feb 13, 2014	7.210	7.260	7.200	7.230	5,724	+0.03(+0.42%)
Feb 12, 2014	7.230	7.290	7.130	7.200	19,335	+0.01(+0.14%)
Feb 11, 2014	7.100	7.190	7.021	7.190	29,355	+0.04(+0.56%)
Feb 10, 2014	7.090	7.200	6.970	7.150	27,981	+0.02(+0.28%)
Feb 07, 2014	7.140	7.149	7.070	7.130	12,147	-0.01(-0.14%)
Feb 06, 2014	7.240	7.340	7.090	7.140	42,385	+0.01(+0.14%)
Feb 05, 2014	7.150	7.190	7.110	7.130	45,629	+0.00(+0.00%)
Feb 04, 2014	6.950	7.160	6.950	7.130	117,271	+0.28(+4.09%)
Feb 03, 2014	6.790	6.900	6.790	6.850	41,565	+0.10(+1.48%)
Jan 31, 2014	6.630	6.790	6.610	6.750	31,365	+0.16(+2.43%)
Jan 30, 2014	6.630	6.690	6.560	6.590	10,507	+0.00(+0.07%)
Jan 29, 2014	6.700	6.700	6.570	6.585	20,568	-0.18(-2.73%)
Jan 28, 2014	6.780	6.800	6.740	6.770	6,832	+0.05(+0.74%)
Jan 27, 2014	6.800	6.900	6.720	6.720	13,156	-0.08(-1.18%)
Jan 24, 2014	6.870	6.890	6.700	6.800	16,814	+0.05(+0.74%)
Jan 23, 2014	6.810	6.810	6.750	6.750	11,567	+0.01(+0.15%)
Jan 22, 2014	6.840	6.840	6.718	6.740	18,250	-0.05(-0.74%)
Jan 21, 2014	6.810	6.852	6.770	6.790	12,885	-0.01(-0.15%)
Jan 17, 2014	6.900	6.800	6.800	6.800	25,800	-0.16(-2.30%)
Jan 16, 2014	6.860	6.970	6.860	6.960	9,788	+0.09(+1.31%)
Jan 15, 2014	6.870	6.940	6.840	6.870	19,000	-0.12(-1.72%)
Jan 14, 2014	6.960	7.020	6.899	6.990	12,969	+0.02(+0.26%)
Jan 13, 2014	6.940	6.992	6.831	6.972	14,150	+0.07(+1.04%)
Jan 10, 2014	6.840	6.920	6.771	6.900	32,520	+0.06(+0.88%)
Jan 09, 2014	6.950	6.980	6.790	6.840	51,076	-0.11(-1.57%)
Jan 08, 2014	7.130	7.219	6.902	6.949	28,935	-0.22(-3.08%)
Jan 07, 2014	7.310	7.310	7.120	7.170	5,587	-0.04(-0.55%)
Jan 06, 2014	7.280	7.280	7.160	7.210	11,262	-0.07(-0.96%)
Jan 03, 2014	7.130	7.350	7.130	7.280	4,139	+0.15(+2.10%)