DB Agriculture 2X ETN Powershares (NY: DAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.26	10.27	9.610	9.630	93,726	-0.72(-6.96%)
Mar 27, 2013	10.33	10.42	10.33	10.35	5,400	+0.03(+0.29%)
Mar 26, 2013	10.29	10.35	10.25	10.32	10,988	+0.03(+0.29%)
Mar 25, 2013	10.27	10.36	10.26	10.29	11,858	-0.03(-0.29%)
Mar 22, 2013	10.30	10.33	10.21	10.32	6,001	-0.09(-0.86%)
Mar 21, 2013	10.33	10.44	10.33	10.41	18,656	+0.02(+0.19%)
Mar 20, 2013	10.28	10.42	10.25	10.39	16,642	+0.17(+1.66%)
Mar 19, 2013	10.15	10.26	10.11	10.22	15,690	+0.04(+0.39%)
Mar 18, 2013	10.31	10.31	10.08	10.18	75,260	-0.16(-1.55%)
Mar 15, 2013	10.31	10.36	10.26	10.34	15,451	-0.02(-0.19%)
Mar 14, 2013	10.18	10.38	10.18	10.36	8,608	+0.10(+0.97%)
Mar 13, 2013	10.26	10.27	10.10	10.26	18,090	-0.01(-0.10%)
Mar 12, 2013	10.28	10.30	10.20	10.27	14,306	-0.01(-0.10%)
Mar 11, 2013	10.23	10.32	10.19	10.28	28,030	+0.15(+1.48%)
Mar 08, 2013	10.17	10.23	10.07	10.13	13,220	-0.02(-0.20%)
Mar 07, 2013	10.06	10.18	10.02	10.15	12,389	+0.20(+2.01%)
Mar 06, 2013	10.11	10.11	9.930	9.950	15,275	-0.20(-1.97%)
Mar 05, 2013	10.13	10.20	10.11	10.15	17,241	+0.11(+1.10%)
Mar 04, 2013	10.10	10.14	9.938	10.04	14,476	-0.14(-1.37%)
Mar 01, 2013	10.08	10.20	10.06	10.18	35,003	-0.06(-0.59%)
Feb 28, 2013	10.17	10.37	10.17	10.24	19,284	+0.14(+1.39%)
Feb 27, 2013	10.22	10.24	10.10	10.10	13,173	-0.03(-0.30%)
Feb 26, 2013	10.05	10.15	10.04	10.13	56,250	-0.14(-1.36%)
Feb 22, 2013	10.49	10.52	10.25	10.27	53,438	-0.03(-0.29%)
Feb 21, 2013	10.47	10.47	10.26	10.30	14,281	-0.25(-2.37%)
Feb 20, 2013	10.50	10.62	10.48	10.55	15,454	+0.17(+1.64%)
Feb 19, 2013	10.55	10.55	10.31	10.38	21,523	-0.02(-0.19%)
Feb 15, 2013	10.50	10.55	10.34	10.40	59,550	-0.04(-0.38%)
Feb 14, 2013	10.46	10.46	10.36	10.44	60,658	-0.15(-1.42%)
Feb 13, 2013	10.50	10.62	10.50	10.59	16,260	+0.07(+0.67%)
Feb 12, 2013	10.60	10.60	10.46	10.52	14,307	-0.12(-1.13%)
Feb 11, 2013	10.77	10.77	10.63	10.64	43,918	-0.16(-1.48%)
Feb 08, 2013	11.03	11.12	10.78	10.80	50,968	-0.17(-1.56%)
Feb 07, 2013	11.15	11.21	10.96	10.97	45,252	-0.24(-2.13%)
Feb 06, 2013	11.29	11.33	11.21	11.21	50,527	-0.38(-3.28%)
Feb 04, 2013	11.74	11.78	11.57	11.59	12,799	-0.03(-0.26%)
Feb 01, 2013	11.64	11.85	11.57	11.62	12,999	-0.05(-0.41%)
Jan 31, 2013	11.61	11.68	11.52	11.67	11,609	-0.07(-0.58%)
Jan 30, 2013	11.60	11.75	11.60	11.74	20,227	+0.27(+2.32%)
Jan 29, 2013	11.48	11.53	11.41	11.47	33,011	-0.09(-0.78%)
Jan 28, 2013	11.42	11.60	11.37	11.56	51,471	+0.21(+1.85%)
Jan 25, 2013	11.25	11.39	11.25	11.35	52,893	+0.01(+0.09%)
Jan 24, 2013	11.20	11.34	11.18	11.34	50,415	-0.06(-0.53%)
Jan 23, 2013	11.36	11.51	11.30	11.40	27,045	+0.04(+0.35%)
Jan 22, 2013	11.34	11.60	11.34	11.36	25,758	-0.11(-0.96%)
Jan 18, 2013	11.32	11.49	11.31	11.47	15,185	+0.17(+1.50%)
Jan 17, 2013	11.45	11.45	11.30	11.30	13,053	-0.20(-1.74%)
Jan 16, 2013	11.44	11.53	11.37	11.50	28,281	+0.06(+0.52%)
Jan 15, 2013	11.40	11.52	11.40	11.44	18,654	+0.08(+0.70%)
Jan 14, 2013	11.25	11.44	11.24	11.36	87,114	+0.12(+1.07%)
Jan 11, 2013	11.20	11.52	11.05	11.24	91,180	+0.02(+0.18%)
Jan 10, 2013	11.30	11.34	11.21	11.22	31,278	-0.03(-0.27%)
Jan 09, 2013	11.22	11.25	11.09	11.25	27,559	+0.08(+0.72%)
Jan 08, 2013	11.17	11.21	11.15	11.17	10,149	-0.03(-0.27%)
Jan 07, 2013	11.18	11.27	11.05	11.20	18,554	+0.12(+1.08%)
Jan 04, 2013	11.20	11.20	11.02	11.08	20,110	-0.24(-2.12%)
Jan 03, 2013	11.37	11.43	11.26	11.32	31,189	-0.18(-1.57%)