Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	65.43	66.43	65.06	66.21	42,822	+0.73(+1.11%)
Mar 30, 2023	67.73	67.73	64.94	65.48	24,693	-1.71(-2.55%)
Mar 29, 2023	67.01	67.37	66.50	67.19	38,367	+0.52(+0.78%)
Mar 28, 2023	66.73	67.51	66.14	66.67	30,739	-0.23(-0.34%)
Mar 27, 2023	68.00	68.15	66.90	66.90	40,013	-0.57(-0.84%)
Mar 24, 2023	65.00	67.86	64.52	67.47	40,126	+2.14(+3.28%)
Mar 23, 2023	67.45	67.50	64.22	65.33	45,996	-0.79(-1.19%)
Mar 22, 2023	68.97	69.70	66.12	66.12	43,740	-3.34(-4.81%)
Mar 21, 2023	69.03	70.94	68.91	69.46	42,977	+1.85(+2.74%)
Mar 20, 2023	68.71	69.91	67.55	67.61	78,844	-0.75(-1.10%)
Mar 17, 2023	70.99	70.99	67.05	68.36	196,716	-3.34(-4.66%)
Mar 16, 2023	67.30	72.79	66.94	71.70	58,974	+3.39(+4.96%)
Mar 15, 2023	66.75	69.18	66.08	68.31	68,675	+0.12(+0.18%)
Mar 14, 2023	70.37	72.36	67.63	68.19	78,551	+1.66(+2.50%)
Mar 13, 2023	68.82	71.62	66.29	66.53	175,473	-5.11(-7.13%)
Mar 10, 2023	68.00	75.93	68.00	71.64	130,157	+1.71(+2.45%)
Mar 09, 2023	72.55	72.55	69.56	69.93	50,651	-3.20(-4.38%)
Mar 08, 2023	72.97	73.30	72.31	73.13	50,710	+0.31(+0.43%)
Mar 07, 2023	72.79	74.16	72.41	72.82	48,308	-0.67(-0.91%)
Mar 06, 2023	74.18	74.92	73.41	73.49	52,865	-1.07(-1.44%)
Mar 03, 2023	74.38	74.95	73.55	74.56	30,314	+0.96(+1.30%)
Mar 02, 2023	73.81	74.81	73.31	73.60	31,618	-0.85(-1.14%)
Mar 01, 2023	75.11	75.11	74.12	74.45	29,051	-0.34(-0.45%)
Feb 28, 2023	74.48	75.53	74.48	74.79	51,361	-0.42(-0.56%)
Feb 27, 2023	75.70	75.70	74.60	75.21	21,403	-0.09(-0.12%)
Feb 24, 2023	74.93	75.69	74.83	75.30	26,106	-0.27(-0.36%)
Feb 23, 2023	75.82	76.10	74.97	75.57	16,120	-0.05(-0.07%)
Feb 22, 2023	76.01	76.20	75.16	75.62	42,616	-0.21(-0.28%)
Feb 21, 2023	76.82	76.82	75.82	75.83	35,852	-1.53(-1.98%)
Feb 17, 2023	76.10	77.45	75.79	77.36	45,061	+0.93(+1.22%)
Feb 16, 2023	76.77	77.04	76.08	76.43	21,665	-1.10(-1.42%)
Feb 15, 2023	76.03	77.99	75.60	77.53	46,974	+1.91(+2.53%)
Feb 14, 2023	76.89	76.91	75.62	75.62	19,049	-0.96(-1.25%)
Feb 13, 2023	77.01	77.35	76.53	76.58	26,755	+0.30(+0.39%)
Feb 10, 2023	75.88	76.79	75.55	76.28	28,345	+0.07(+0.09%)
Feb 09, 2023	77.30	77.30	75.84	76.21	25,088	-1.02(-1.32%)
Feb 08, 2023	78.71	79.02	77.08	77.23	116,488	-1.91(-2.41%)
Feb 07, 2023	76.89	79.48	76.57	79.14	155,641	+1.72(+2.22%)
Feb 06, 2023	77.10	77.67	76.34	77.42	193,783	-1.05(-1.34%)
Feb 03, 2023	77.00	78.92	77.00	78.47	46,925	+0.70(+0.90%)
Feb 02, 2023	75.58	77.77	75.58	77.77	124,586	+2.69(+3.58%)
Feb 01, 2023	74.72	76.47	74.27	75.08	35,242	-0.25(-0.33%)
Jan 31, 2023	74.42	76.17	74.42	75.33	56,632	+1.05(+1.41%)
Jan 30, 2023	74.84	74.91	74.28	74.28	21,976	-1.07(-1.42%)
Jan 27, 2023	76.59	76.62	75.35	75.35	16,323	+0.66(+0.88%)
Jan 26, 2023	74.48	74.69	74.27	74.69	14,763	+0.21(+0.28%)
Jan 25, 2023	74.18	74.94	74.18	74.48	19,603	-0.02(-0.03%)
Jan 24, 2023	75.00	75.18	74.50	74.50	21,327	-0.65(-0.86%)
Jan 23, 2023	75.01	75.46	74.81	75.15	22,868	-0.11(-0.15%)
Jan 20, 2023	75.20	75.61	74.19	75.26	41,973	+1.22(+1.65%)
Jan 19, 2023	74.04	74.85	73.93	74.04	23,605	-0.71(-0.95%)
Jan 18, 2023	76.00	76.25	74.19	74.75	32,582	-1.77(-2.31%)
Jan 17, 2023	76.94	76.94	75.65	76.52	17,220	-0.78(-1.01%)
Jan 13, 2023	76.23	77.79	76.23	77.30	17,048	-0.04(-0.05%)
Jan 12, 2023	75.92	77.64	75.65	77.34	26,290	+1.85(+2.45%)
Jan 11, 2023	76.21	76.21	74.41	75.49	32,060	+0.07(+0.09%)
Jan 10, 2023	75.61	76.41	74.33	75.42	45,317	-0.57(-0.75%)
Jan 09, 2023	76.93	77.43	75.23	75.99	33,222	-1.34(-1.73%)
Jan 06, 2023	75.98	77.52	75.35	77.33	26,849	+1.54(+2.03%)
Jan 05, 2023	76.07	76.14	74.83	75.79	32,052	-0.57(-0.75%)
Jan 04, 2023	77.26	77.26	75.84	76.36	31,911	-0.72(-0.93%)