Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	78.59	79.11	77.93	78.27	55,362	+0.15(+0.19%)
Mar 30, 2022	80.43	80.43	78.06	78.12	30,440	-2.13(-2.65%)
Mar 29, 2022	80.49	81.00	79.41	80.25	33,551	+0.67(+0.84%)
Mar 28, 2022	79.50	80.16	77.97	79.58	30,521	-0.65(-0.81%)
Mar 25, 2022	78.61	80.60	78.10	80.23	28,419	+1.50(+1.91%)
Mar 24, 2022	77.87	78.73	77.80	78.73	21,070	+0.54(+0.69%)
Mar 23, 2022	79.46	79.46	77.86	78.19	32,170	-2.14(-2.66%)
Mar 22, 2022	79.65	81.46	79.65	80.33	34,299	+0.68(+0.85%)
Mar 21, 2022	80.44	80.44	79.12	79.65	28,725	+0.35(+0.44%)
Mar 18, 2022	80.29	80.29	78.47	79.30	99,796	-1.28(-1.59%)
Mar 17, 2022	80.90	80.97	79.61	80.58	26,539	-0.28(-0.35%)
Mar 16, 2022	80.55	81.03	80.12	80.86	28,300	+0.46(+0.57%)
Mar 15, 2022	80.67	81.22	79.53	80.40	35,814	-0.49(-0.61%)
Mar 14, 2022	80.74	81.09	80.29	80.89	28,610	+1.12(+1.40%)
Mar 11, 2022	79.27	80.53	79.27	79.77	24,394	+0.76(+0.96%)
Mar 10, 2022	77.56	79.25	77.56	79.01	19,058	+0.05(+0.06%)
Mar 09, 2022	79.37	79.43	78.45	78.96	27,817	+1.83(+2.37%)
Mar 08, 2022	78.67	79.28	77.11	77.13	33,291	-1.24(-1.58%)
Mar 07, 2022	78.56	79.04	78.03	78.37	31,022	-0.41(-0.52%)
Mar 04, 2022	77.83	79.39	77.83	78.78	24,828	-0.74(-0.93%)
Mar 03, 2022	78.90	79.73	78.04	79.52	30,136	+0.60(+0.76%)
Mar 02, 2022	76.50	79.17	76.50	78.92	31,847	+2.75(+3.61%)
Mar 01, 2022	78.44	78.44	75.61	76.17	60,170	-2.93(-3.70%)
Feb 28, 2022	78.40	79.86	78.40	79.10	31,085	-0.27(-0.34%)
Feb 25, 2022	77.60	79.91	78.33	79.37	39,266	+2.38(+3.09%)
Feb 24, 2022	76.55	77.66	75.43	76.99	34,705	-0.93(-1.19%)
Feb 23, 2022	80.30	80.76	77.67	77.92	33,960	-1.88(-2.36%)
Feb 22, 2022	80.07	80.98	79.53	79.80	38,453	-0.26(-0.32%)
Feb 18, 2022				80.06	0	+0.30(+0.38%)
Feb 17, 2022	80.40	80.80	79.28	79.76	39,327	-0.62(-0.77%)
Feb 16, 2022	80.58	80.95	79.99	80.38	17,510	-0.87(-1.07%)
Feb 15, 2022	79.70	81.41	79.20	81.25	52,429	+3.22(+4.13%)
Feb 14, 2022	78.91	79.42	77.96	78.03	34,279	-0.24(-0.31%)
Feb 11, 2022	78.13	79.72	77.72	78.27	28,030	+0.51(+0.66%)
Feb 10, 2022	78.19	79.67	77.46	77.76	40,540	-0.43(-0.55%)
Feb 09, 2022	80.61	80.61	77.90	78.19	40,585	-2.54(-3.15%)
Feb 08, 2022	79.56	80.93	79.56	80.73	16,330	+1.51(+1.91%)
Feb 07, 2022	78.65	79.26	78.62	79.22	27,614	-0.85(-1.06%)
Feb 04, 2022	79.52	80.24	78.83	80.07	18,875	+0.37(+0.46%)
Feb 03, 2022	79.78		79.04	79.70	24,259	-0.53(-0.66%)
Feb 02, 2022	80.90	81.52	79.03	80.23	36,295	-0.68(-0.84%)
Feb 01, 2022	79.98	80.91	77.39	80.91	30,423	+1.35(+1.70%)
Jan 31, 2022	77.96			79.56	31,856	-0.02(-0.03%)
Jan 28, 2022	79.09	80.11	77.38	79.58	28,583	-0.38(-0.48%)
Jan 27, 2022	81.77	83.80	79.86	79.96	25,260	-1.81(-2.21%)
Jan 26, 2022	83.38	84.18	81.03	81.77	34,219	-0.93(-1.12%)
Jan 25, 2022	82.48	83.88	81.42	82.70	31,708	-0.24(-0.29%)
Jan 24, 2022	79.91	83.71	79.91	82.94	33,623	+1.83(+2.26%)
Jan 21, 2022	80.82	83.65	80.82	81.11	29,654	+0.08(+0.10%)
Jan 20, 2022	83.02	83.80	80.86	81.03	25,504	-1.88(-2.27%)
Jan 19, 2022	83.75	84.19	82.91	82.91	27,437	-1.44(-1.71%)
Jan 18, 2022	85.67	85.71	83.90	84.35	39,548	-1.59(-1.85%)
Jan 14, 2022				85.94	0	+1.22(+1.44%)
Jan 13, 2022	84.89	85.76	84.40	84.72	13,086	+0.79(+0.94%)
Jan 12, 2022	84.28	85.05	83.72	83.93	24,280	-0.25(-0.30%)
Jan 11, 2022	85.70	85.70	83.91	84.18	23,094	-0.92(-1.08%)
Jan 10, 2022	86.14	86.14	84.84	85.10	20,670	-1.20(-1.39%)
Jan 07, 2022	86.00	86.42	85.52	86.30	15,546	+0.32(+0.37%)
Jan 06, 2022	84.34	86.14	84.34	85.98	28,718	+1.43(+1.69%)
Jan 05, 2022	83.59	85.70	83.59	84.55	25,873	-0.50(-0.59%)
Jan 04, 2022	85.03	85.92	85.03	85.05	27,707	+0.95(+1.13%)