Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.38	85.25	82.19	82.70	52,092	-1.68(-1.99%)
Mar 30, 2021	83.73	85.03	83.55	84.38	38,609	+1.46(+1.76%)
Mar 29, 2021	84.04	85.29	82.59	82.92	44,913	-1.98(-2.33%)
Mar 26, 2021	85.16	85.56	84.03	84.90	29,300	+1.23(+1.47%)
Mar 25, 2021	81.00	83.81	80.15	83.67	31,592	+2.56(+3.16%)
Mar 24, 2021	82.16	86.58	81.10	81.11	33,161	+0.61(+0.76%)
Mar 23, 2021	82.70	82.70	80.32	80.50	33,283	-3.46(-4.12%)
Mar 22, 2021	85.92	85.92	83.18	83.96	35,389	-3.03(-3.48%)
Mar 19, 2021	84.25	87.29	82.68	86.99	237,000	+1.82(+2.14%)
Mar 18, 2021	87.37	87.37	84.50	85.17	72,739	-1.44(-1.66%)
Mar 17, 2021	88.95	88.95	85.59	86.61	53,103	-1.70(-1.93%)
Mar 16, 2021	90.86	90.86	87.73	88.31	36,141	-3.04(-3.33%)
Mar 15, 2021	92.06	92.06	89.27	91.35	61,007	-1.01(-1.09%)
Mar 12, 2021	91.30	92.80	90.44	92.36	33,700	+1.50(+1.65%)
Mar 11, 2021	90.02	91.11	89.47	90.86	41,807	-0.12(-0.13%)
Mar 10, 2021	87.87	91.20	87.87	90.98	42,582	+2.88(+3.27%)
Mar 09, 2021	89.10	89.73	87.00	88.10	51,073	-1.59(-1.77%)
Mar 08, 2021	86.50	90.00	85.53	89.69	53,290	+3.14(+3.63%)
Mar 05, 2021	83.78	86.57	83.39	86.55	70,500	+4.20(+5.10%)
Mar 04, 2021	81.65	83.82	80.74	82.35	44,583	+1.44(+1.78%)
Mar 03, 2021	80.20	82.87	80.20	80.91	34,547	+1.52(+1.91%)
Mar 02, 2021	80.01	80.20	78.69	79.39	23,941	-1.25(-1.55%)
Mar 01, 2021	79.00	81.03	78.43	80.64	28,656	+3.31(+4.28%)
Feb 26, 2021	79.00	79.60	77.33	77.33	48,100	-1.92(-2.42%)
Feb 25, 2021	82.24	82.24	78.59	79.25	25,593	-2.41(-2.95%)
Feb 24, 2021	79.20	82.25	79.20	81.66	34,031	+2.28(+2.87%)
Feb 23, 2021	78.10	80.74	77.72	79.38	30,689	+1.09(+1.39%)
Feb 22, 2021	75.55	78.29	74.90	78.29	28,467	+1.97(+2.58%)
Feb 19, 2021	74.63	76.49	74.63	76.32	23,000	+0.84(+1.11%)
Feb 18, 2021	75.69	76.68	74.64	75.48	31,515	-0.22(-0.29%)
Feb 17, 2021	75.50	76.74	75.23	75.70	16,538	+0.13(+0.17%)
Feb 16, 2021	76.88	76.88	74.96	75.57	51,510	-0.20(-0.26%)
Feb 12, 2021	75.51	76.80	74.02	75.77	28,300	+0.53(+0.70%)
Feb 11, 2021	75.68	76.20	74.67	75.24	39,881	-0.44(-0.58%)
Feb 10, 2021	75.79	76.50	75.01	75.68	30,992	+0.41(+0.54%)
Feb 09, 2021	73.97	76.64	72.85	75.27	35,202	+0.79(+1.06%)
Feb 08, 2021	73.15	74.48	70.89	74.48	30,703	+1.50(+2.06%)
Feb 05, 2021	72.51	73.66	71.29	72.98	34,400	+0.45(+0.62%)
Feb 04, 2021	69.96	72.53	69.96	72.53	27,735	+2.12(+3.01%)
Feb 03, 2021	69.85	70.55	68.47	70.41	34,403	+0.17(+0.24%)
Feb 02, 2021	68.77	70.25	68.01	70.24	33,223	+1.83(+2.68%)
Feb 01, 2021	67.02	68.87	66.90	68.41	37,340	+1.54(+2.30%)
Jan 29, 2021	69.53	70.79	66.83	66.87	45,500	-3.43(-4.88%)
Jan 28, 2021	71.32	71.32	69.79	70.30	48,399	+0.25(+0.36%)
Jan 27, 2021	70.10	71.00	68.50	70.05	51,418	-2.33(-3.22%)
Jan 26, 2021	75.90	75.90	72.02	72.38	27,556	-2.40(-3.21%)
Jan 25, 2021	75.14	75.85	72.83	74.78	44,316	-2.09(-2.72%)
Jan 22, 2021	72.90	76.87	72.38	76.87	30,800	+3.00(+4.06%)
Jan 21, 2021	76.11	77.35	73.87	73.87	44,800	-1.83(-2.42%)
Jan 20, 2021	76.20	76.83	75.03	75.70	30,639	-1.30(-1.69%)
Jan 19, 2021	76.77	77.00	75.40	77.00	33,312	+1.27(+1.68%)
Jan 15, 2021	75.41	76.59	75.10	75.73	28,900	-1.57(-2.03%)
Jan 14, 2021	76.31	77.48	75.75	77.30	30,361	+1.65(+2.18%)
Jan 13, 2021	76.45	77.16	75.40	75.65	28,316	-1.87(-2.41%)
Jan 12, 2021	77.00	79.34	76.28	77.52	33,140	+1.23(+1.61%)
Jan 11, 2021	74.28	76.40	74.28	76.29	26,397	+0.17(+0.22%)
Jan 08, 2021	77.55	77.55	73.87	76.12	55,100	-1.75(-2.25%)
Jan 07, 2021	76.00	77.97	75.51	77.87	45,935	+1.80(+2.37%)
Jan 06, 2021	72.50	77.84	71.10	76.07	86,451	+4.90(+6.88%)
Jan 05, 2021	69.32	71.19	69.32	71.17	52,814	+1.98(+2.86%)