Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.00	72.00	68.11	71.80	63,267	+1.38(+1.96%)
Mar 30, 2020	67.10	70.91	67.10	70.42	40,870	+3.40(+5.07%)
Mar 27, 2020	67.06	70.20	66.04	67.02	45,600	-4.62(-6.45%)
Mar 26, 2020	67.99	72.00	67.85	71.64	62,258	+3.93(+5.80%)
Mar 25, 2020	70.18	70.44	67.11	67.71	58,215	-2.97(-4.20%)
Mar 24, 2020	66.01	70.95	63.37	70.68	62,836	+6.71(+10.49%)
Mar 23, 2020	65.41	68.84	58.75	63.97	66,222	-2.82(-4.22%)
Mar 20, 2020	79.00	80.21	66.77	66.79	128,400	-12.54(-15.81%)
Mar 19, 2020	76.63	81.94	75.23	79.33	97,787	+3.05(+4.00%)
Mar 18, 2020	69.59	77.25	68.50	76.28	112,636	+0.70(+0.93%)
Mar 17, 2020	65.03	75.58	61.49	75.58	92,528	+11.89(+18.67%)
Mar 16, 2020	61.54	67.19	58.45	63.69	88,686	-4.55(-6.67%)
Mar 13, 2020	63.60	68.24	62.14	68.24	66,700	+6.49(+10.51%)
Mar 12, 2020	66.91	69.15	61.68	61.75	88,664	-8.92(-12.62%)
Mar 11, 2020	72.19	72.24	70.10	70.67	60,397	-3.50(-4.72%)
Mar 10, 2020	74.28	74.40	70.42	74.17	40,887	+1.31(+1.80%)
Mar 09, 2020	75.56	77.28	72.00	72.86	53,789	-7.57(-9.41%)
Mar 06, 2020	75.32	80.66	75.32	80.43	82,200	+2.26(+2.89%)
Mar 05, 2020	80.04	80.04	76.19	78.17	82,356	-3.21(-3.94%)
Mar 04, 2020	80.65	81.49	78.79	81.38	47,647	+1.38(+1.72%)
Mar 03, 2020	82.40	82.40	78.66	80.00	55,988	-2.55(-3.09%)
Mar 02, 2020	79.80	83.08	79.07	82.55	31,116	+3.07(+3.86%)
Feb 28, 2020	80.00	81.01	77.50	79.48	68,600	-1.71(-2.11%)
Feb 27, 2020	83.17	85.19	81.19	81.19	52,087	-2.74(-3.26%)
Feb 26, 2020	84.08	85.56	83.38	83.93	40,337	-0.34(-0.40%)
Feb 25, 2020	85.27	85.93	83.51	84.27	37,201	-0.70(-0.82%)
Feb 24, 2020	84.54	85.62	84.53	84.97	28,015	-1.56(-1.80%)
Feb 21, 2020	87.13	87.67	86.26	86.53	58,500	-0.49(-0.56%)
Feb 20, 2020	86.85	88.19	86.42	87.02	31,228	+0.17(+0.20%)
Feb 19, 2020	87.21	87.62	86.85	86.85	23,500	+0.17(+0.20%)
Feb 18, 2020	87.92	87.95	86.58	86.68	34,552	-1.24(-1.41%)
Feb 14, 2020	88.45	88.89	87.46	87.92	23,300	-0.45(-0.51%)
Feb 13, 2020	88.01	88.95	87.62	88.37	25,551	+0.41(+0.47%)
Feb 12, 2020	88.51	88.71	87.40	87.96	25,088	+0.01(+0.01%)
Feb 11, 2020	88.40	89.00	87.30	87.95	20,359	-0.18(-0.20%)
Feb 10, 2020	87.69	88.36	87.01	88.13	29,912	+0.60(+0.69%)
Feb 07, 2020	88.21	88.21	87.30	87.53	20,600	-1.41(-1.59%)
Feb 06, 2020	89.90	90.64	87.48	88.94	23,548	-0.91(-1.01%)
Feb 05, 2020	88.88	90.14	88.63	89.85	23,928	+1.82(+2.07%)
Feb 04, 2020	89.26	89.78	87.61	88.03	31,054	-0.21(-0.24%)
Feb 03, 2020	86.06	88.25	86.06	88.24	46,328	+2.15(+2.50%)
Jan 31, 2020	87.97	89.37	86.08	86.09	32,800	-1.67(-1.90%)
Jan 30, 2020	86.43	87.98	86.38	87.76	21,486	+0.79(+0.91%)
Jan 29, 2020	88.05	88.50	86.50	86.97	25,177	-0.98(-1.11%)
Jan 28, 2020	90.33	90.38	87.53	87.95	37,781	-1.16(-1.30%)
Jan 27, 2020	88.10	89.99	87.22	89.11	24,462	-0.20(-0.22%)
Jan 24, 2020	91.00	92.82	87.81	89.31	26,500	-1.99(-2.18%)
Jan 23, 2020	89.93	91.30	89.56	91.30	36,572	+0.49(+0.54%)
Jan 22, 2020	91.80	92.31	90.68	90.81	23,691	-0.60(-0.66%)
Jan 21, 2020	92.13	92.61	91.00	91.41	45,627	-1.04(-1.12%)
Jan 17, 2020	93.66	93.66	92.38	92.45	29,100	-0.43(-0.46%)
Jan 16, 2020	91.78	93.12	91.78	92.88	24,613	+1.55(+1.70%)
Jan 15, 2020	91.80	92.48	90.65	91.33	31,061	-0.62(-0.67%)
Jan 14, 2020	91.43	92.33	91.43	91.95	34,596	+0.08(+0.09%)
Jan 13, 2020	90.77	91.87	90.02	91.87	28,426	+1.27(+1.40%)
Jan 10, 2020	91.14	91.19	90.41	90.60	31,900	-0.55(-0.60%)
Jan 09, 2020	91.30	91.73	90.80	91.15	35,130	-0.06(-0.07%)
Jan 08, 2020	90.24	91.53	90.24	91.21	34,046	+0.84(+0.93%)
Jan 07, 2020	90.54	90.81	89.99	90.37	38,327	-0.75(-0.82%)
Jan 06, 2020	90.51	91.42	90.11	91.12	56,900	-0.54(-0.59%)
Jan 03, 2020	91.03	91.99	90.42	91.66	78,900	+0.27(+0.30%)