Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		75.76	75.76	75.76	0	-0.49(-0.64%)
Mar 28, 2018	75.27	76.86	75.27	76.25	31,403	+1.12(+1.49%)
Mar 27, 2018	76.74	77.51	75.02	75.13	40,974	-1.52(-1.98%)
Mar 26, 2018	75.26	76.72	74.71	76.65	48,532	+2.30(+3.09%)
Mar 23, 2018	78.28	78.70	74.06	74.35	66,614	-3.86(-4.94%)
Mar 22, 2018	79.70	80.52	78.21	78.21	51,585	-2.19(-2.72%)
Mar 21, 2018	79.84	80.96	79.51	80.40	38,405	+0.70(+0.88%)
Mar 20, 2018	80.21	80.76	79.11	79.70	68,656	+0.00(+0.00%)
Mar 19, 2018	78.27	80.71	78.27	79.70	53,190	+0.22(+0.28%)
Mar 16, 2018	79.88	80.56	78.58	79.48	198,478	-0.21(-0.26%)
Mar 15, 2018	79.70	80.71	79.33	79.69	32,596	+0.20(+0.25%)
Mar 14, 2018	80.88	81.00	79.49	79.49	26,890	-1.08(-1.34%)
Mar 13, 2018	81.03	81.24	80.15	80.57	25,047	-0.29(-0.36%)
Mar 12, 2018	79.59	81.00	79.34	80.86	52,483	+0.86(+1.07%)
Mar 09, 2018	78.12	80.80	78.12	80.00	51,929	+0.97(+1.23%)
Mar 08, 2018	79.91	79.91	78.34	79.03	39,131	-0.85(-1.06%)
Mar 07, 2018		80.52		79.88	52,686	+0.48(+0.60%)
Mar 06, 2018	79.53	80.24	78.28	79.40	53,268	-0.20(-0.25%)
Mar 05, 2018	78.80	80.44	78.26	79.60	55,015	+0.44(+0.56%)
Mar 02, 2018	76.40	79.29	75.90	79.16	38,687	+2.44(+3.18%)
Mar 01, 2018	76.85	78.46	76.58	76.72	74,673	-0.02(-0.03%)
Feb 28, 2018	79.41	79.93	76.74	76.74	33,306	-2.28(-2.89%)
Feb 27, 2018	79.73	81.03	79.02	79.02	16,373	-1.37(-1.70%)
Feb 26, 2018	80.78	81.06	79.62	80.39	31,031	-0.41(-0.51%)
Feb 23, 2018	80.00	80.82	79.01	80.80	24,344	+1.00(+1.25%)
Feb 22, 2018	81.00	81.05	79.56	79.80	29,433	-0.57(-0.71%)
Feb 21, 2018	80.15	81.75	80.15	80.37	46,222	+0.12(+0.15%)
Feb 20, 2018	80.15	81.24	79.79	80.25	38,485	+0.30(+0.38%)
Feb 16, 2018		79.95	79.95	79.95	0	-1.50(-1.84%)
Feb 15, 2018	80.85	82.12	80.27	81.45	38,925	+1.04(+1.29%)
Feb 14, 2018	78.80	80.45	78.80	80.41	42,110	+1.02(+1.28%)
Feb 13, 2018	78.61	80.20	78.35	79.39	38,238	+0.16(+0.20%)
Feb 12, 2018	79.99	79.99	78.26	79.23	40,014	-0.61(-0.76%)
Feb 09, 2018	78.84	80.18	76.88	79.84	37,159	+1.52(+1.94%)
Feb 08, 2018	79.87	80.18	77.89	78.32	54,951	-1.19(-1.50%)
Feb 07, 2018	78.53	79.97	78.53	79.51	23,223	+0.54(+0.68%)
Feb 06, 2018	78.00	80.27	78.00	78.97	75,655	-1.62(-2.01%)
Feb 05, 2018	81.10	82.28	80.47	80.59	48,759	-1.83(-2.22%)
Feb 02, 2018	82.65	83.43	82.10	82.42	33,325	-0.58(-0.70%)
Feb 01, 2018	82.50	83.12	81.86	83.00	66,347	+0.63(+0.76%)
Jan 31, 2018	83.44	83.44	82.22	82.37	34,558	-0.63(-0.76%)
Jan 30, 2018	82.49	83.32	81.89	83.00	35,370	+0.48(+0.58%)
Jan 29, 2018	84.05	84.77	82.48	82.52	43,297	-1.48(-1.76%)
Jan 26, 2018	86.80	86.97	83.97	84.00	35,644	-0.09(-0.11%)
Jan 25, 2018	83.97	84.19	82.63	84.09	26,064	+0.62(+0.74%)
Jan 24, 2018	85.66	86.25	83.47	83.47	31,701	-2.12(-2.48%)
Jan 23, 2018	84.23	85.89	83.40	85.59	20,543	+1.21(+1.43%)
Jan 22, 2018	85.36	85.36	83.49	84.38	22,129	-1.44(-1.68%)
Jan 19, 2018	82.79	85.82	82.65	85.82	38,475	+2.42(+2.90%)
Jan 18, 2018	83.59	84.43	83.15	83.40	32,529	-0.41(-0.49%)
Jan 17, 2018	83.36	84.11	82.63	83.81	21,589	+0.37(+0.44%)
Jan 16, 2018	83.06	83.06	82.16	83.44	33,372	+0.33(+0.40%)
Jan 12, 2018		83.11	83.11	83.11	0	-0.56(-0.67%)
Jan 11, 2018	82.28	84.07	82.28	83.67	13,220	+1.91(+2.34%)
Jan 10, 2018		82.86		81.76	24,493	+1.26(+1.57%)
Jan 09, 2018	80.33	81.40	79.61	80.50	14,457	+0.44(+0.55%)
Jan 08, 2018	80.23	80.97	79.32	80.06	18,063	-0.61(-0.76%)
Jan 05, 2018	80.13	80.67	79.27	80.67	19,543	+0.63(+0.79%)
Jan 04, 2018	80.81	81.59	79.48	80.04	22,116	-0.06(-0.07%)
Jan 03, 2018	80.89	81.75	79.20	80.10	44,447	-1.04(-1.28%)