Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.44	64.69	63.84	64.00	55,660	-0.41(-0.64%)
Mar 30, 2016	64.25	64.85	63.13	64.41	35,812	+0.17(+0.26%)
Mar 29, 2016	62.99	64.24	61.99	64.24	87,944	+1.04(+1.65%)
Mar 28, 2016	62.67	63.67	62.52	63.20	32,155	+0.53(+0.85%)
Mar 24, 2016	62.91	62.67	62.67	62.67	40,300	-0.24(-0.38%)
Mar 23, 2016	63.16	63.25	62.43	62.91	57,571	-0.35(-0.55%)
Mar 22, 2016	62.77	63.55	62.34	63.26	37,084	+0.02(+0.03%)
Mar 21, 2016	63.65	63.97	62.83	63.24	48,093	-0.60(-0.94%)
Mar 18, 2016	64.42	64.49	62.84	63.84	349,450	-0.20(-0.31%)
Mar 17, 2016	63.20	64.19	62.78	64.04	63,318	+0.83(+1.31%)
Mar 16, 2016	62.99	63.77	62.69	63.21	54,169	+0.20(+0.32%)
Mar 15, 2016	63.37	63.97	62.80	63.01	34,169	-0.60(-0.94%)
Mar 14, 2016	63.62	63.95	62.31	63.61	30,535	-0.18(-0.28%)
Mar 11, 2016	62.06	63.79	62.00	63.79	42,880	+2.14(+3.47%)
Mar 10, 2016	61.30	62.19	60.34	61.65	57,790	-0.50(-0.80%)
Mar 09, 2016	62.17	62.37	61.49	62.15	35,529	+0.28(+0.45%)
Mar 08, 2016	61.34	62.45	61.31	61.87	62,531	+0.06(+0.10%)
Mar 07, 2016	60.17	62.11	60.05	61.81	47,486	+1.49(+2.47%)
Mar 04, 2016	59.82	60.65	59.26	60.32	46,933	+0.56(+0.94%)
Mar 03, 2016	58.86	59.95	58.11	59.76	34,280	+0.90(+1.53%)
Mar 02, 2016	58.18	58.96	57.82	58.86	32,895	+0.74(+1.27%)
Mar 01, 2016	56.72	58.28	56.42	58.12	27,567	+1.65(+2.92%)
Feb 29, 2016	57.02	57.50	56.17	56.47	47,278	-0.52(-0.91%)
Feb 26, 2016	56.59	57.57	56.06	56.99	30,791	+0.79(+1.41%)
Feb 25, 2016	55.20	56.24	55.20	56.20	26,294	+0.76(+1.37%)
Feb 24, 2016	54.17	55.46	53.67	55.44	36,862	+0.82(+1.50%)
Feb 23, 2016	54.47	55.49	54.40	54.62	35,311	+0.19(+0.35%)
Feb 22, 2016	55.00	55.30	53.50	54.43	32,687	-0.39(-0.71%)
Feb 19, 2016	54.30	55.00	53.41	54.82	53,325	+0.46(+0.85%)
Feb 18, 2016	53.81	54.78	53.10	54.36	37,910	+0.79(+1.47%)
Feb 17, 2016	55.04	55.24	53.55	53.57	31,929	-1.28(-2.33%)
Feb 16, 2016	54.36	55.44	52.98	54.85	56,950	+0.97(+1.80%)
Feb 12, 2016	53.41	53.88	53.88	53.88	22,800	+0.62(+1.16%)
Feb 11, 2016	53.05	54.03	52.24	53.26	27,022	-0.61(-1.13%)
Feb 10, 2016	54.80	55.36	53.84	53.87	24,669	-0.57(-1.05%)
Feb 09, 2016	53.64	54.57	53.01	54.44	23,886	+0.28(+0.52%)
Feb 08, 2016	52.10	54.50	51.93	54.16	34,011	+1.99(+3.81%)
Feb 05, 2016	53.71	54.49	52.17	52.17	40,989	-2.35(-4.31%)
Feb 04, 2016	54.81	55.24	54.00	54.52	22,145	-0.07(-0.13%)
Feb 03, 2016	54.86	55.21	53.77	54.59	27,573	+0.29(+0.53%)
Feb 02, 2016	54.80	55.06	54.20	54.30	28,336	-1.17(-2.11%)
Feb 01, 2016	55.44	55.76	54.37	55.47	38,968	-0.55(-0.98%)
Jan 29, 2016	52.80	56.02	52.80	56.02	75,227	+3.06(+5.78%)
Jan 28, 2016	51.88	52.99	51.88	52.96	22,334	+1.12(+2.16%)
Jan 27, 2016	52.33	53.48	51.49	51.84	38,940	-0.83(-1.58%)
Jan 26, 2016	51.47	52.98	51.40	52.67	39,508	+1.20(+2.33%)
Jan 25, 2016	52.70	52.70	51.46	51.47	25,303	-1.51(-2.85%)
Jan 22, 2016	52.33	52.98	51.80	52.98	25,768	+1.11(+2.14%)
Jan 21, 2016	52.75	53.10	51.50	51.87	36,118	-0.77(-1.46%)
Jan 20, 2016	51.69	53.29	50.88	52.64	25,528	+0.23(+0.44%)
Jan 19, 2016	52.91	52.94	51.75	52.41	24,112	+0.10(+0.19%)
Jan 15, 2016	51.63	52.31	52.31	52.31	45,600	-0.85(-1.60%)
Jan 14, 2016	52.12	53.68	51.07	53.16	35,144	+1.43(+2.76%)
Jan 13, 2016	53.82	54.00	51.45	51.73	39,669	-2.09(-3.88%)
Jan 12, 2016	54.00	54.00	53.00	53.82	28,920	+0.25(+0.47%)
Jan 11, 2016	53.51	54.11	53.50	53.57	12,869	+0.13(+0.24%)
Jan 08, 2016	54.20	54.63	53.43	53.44	39,392	-0.49(-0.91%)
Jan 07, 2016	54.31	55.19	53.78	53.93	21,777	-1.23(-2.23%)
Jan 06, 2016	54.49	55.50	54.49	55.16	31,721	-0.01(-0.02%)
Jan 05, 2016	55.32	55.53	54.29	55.17	16,952	+0.36(+0.66%)