Tompkinstrustco (NY: TMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.30	54.24	53.22	53.85	32,709	-0.01(-0.02%)
Mar 30, 2015	53.27	53.95	52.81	53.86	13,260	+0.59(+1.11%)
Mar 27, 2015	53.03	53.49	52.32	53.27	18,181	+0.30(+0.57%)
Mar 26, 2015	52.30	53.37	52.02	52.97	33,850	+0.60(+1.15%)
Mar 25, 2015	52.40	53.75	52.28	52.37	23,115	-1.04(-1.95%)
Mar 24, 2015	53.82	53.90	53.04	53.41	17,196	-0.33(-0.61%)
Mar 23, 2015	53.89	54.44	53.09	53.74	22,667	-0.01(-0.02%)
Mar 20, 2015	53.16	54.31	52.62	53.75	55,874	+0.93(+1.76%)
Mar 19, 2015	53.14	53.14	52.34	52.82	14,836	-0.76(-1.42%)
Mar 18, 2015	53.47	54.00	52.87	53.58	35,391	+0.05(+0.09%)
Mar 17, 2015	53.40	53.53	52.99	53.53	16,766	+0.11(+0.21%)
Mar 16, 2015	53.59	53.88	52.77	53.42	20,389	+0.31(+0.58%)
Mar 13, 2015	53.80	53.80	51.91	53.11	15,194	-0.87(-1.61%)
Mar 12, 2015	52.46	54.00	52.30	53.98	25,153	+2.18(+4.21%)
Mar 11, 2015	51.73	52.45	51.60	51.80	20,326	+0.04(+0.08%)
Mar 10, 2015	52.01	52.13	51.47	51.76	19,830	-0.71(-1.35%)
Mar 09, 2015	52.41	52.85	51.94	52.47	11,021	+0.32(+0.61%)
Mar 06, 2015	51.74	52.69	51.74	52.15	39,860	-0.05(-0.10%)
Mar 05, 2015	51.88	52.41	51.51	52.20	15,943	+0.57(+1.10%)
Mar 04, 2015	51.68	52.76	51.61	51.63	14,775	-0.50(-0.96%)
Mar 03, 2015	52.62	52.62	51.74	52.13	15,544	-0.76(-1.44%)
Mar 02, 2015	52.08	52.96	51.70	52.89	10,928	+0.94(+1.81%)
Feb 27, 2015	52.56	53.12	51.95	51.95	12,838	-0.85(-1.61%)
Feb 26, 2015	52.77	53.18	51.83	52.80	8,994	+0.14(+0.27%)
Feb 25, 2015	53.09	53.41	52.61	52.66	7,014	-0.54(-1.02%)
Feb 24, 2015	53.13	53.80	52.97	53.20	14,209	+0.26(+0.49%)
Feb 23, 2015	52.78	53.09	52.06	52.94	19,437	-0.23(-0.43%)
Feb 20, 2015	52.56	53.30	52.22	53.17	17,334	+0.36(+0.68%)
Feb 19, 2015	52.66	53.06	52.47	52.81	5,777	-0.21(-0.40%)
Feb 18, 2015	53.43	53.43	52.50	53.02	49,377	-0.23(-0.43%)
Feb 17, 2015	52.74	53.32	52.10	53.25	29,776	+0.80(+1.53%)
Feb 13, 2015	52.32	52.45	52.45	52.45	16,500	-0.30(-0.57%)
Feb 12, 2015	51.50	52.75	51.49	52.75	22,113	+1.06(+2.05%)
Feb 11, 2015	51.98	52.97	51.45	51.69	31,638	-0.29(-0.56%)
Feb 10, 2015	51.94	52.37	51.38	51.98	12,361	+0.06(+0.12%)
Feb 09, 2015	52.39	53.23	51.50	51.92	23,994	-1.26(-2.37%)
Feb 06, 2015	53.22	53.98	52.79	53.18	53,797	+0.04(+0.08%)
Feb 05, 2015	52.65	53.24	52.15	53.14	22,517	+0.56(+1.07%)
Feb 04, 2015	52.65	53.09	52.39	52.58	21,070	-0.22(-0.42%)
Feb 03, 2015	52.12	52.95	52.12	52.80	25,193	+0.51(+0.98%)
Feb 02, 2015	51.28	52.45	51.00	52.29	22,546	+1.02(+1.99%)
Jan 30, 2015	52.57	52.57	51.00	51.27	32,971	-1.95(-3.66%)
Jan 29, 2015	51.64	53.22	51.25	53.22	33,630	+1.98(+3.86%)
Jan 28, 2015	53.39	53.39	51.00	51.24	34,097	-1.73(-3.27%)
Jan 27, 2015	52.52	53.20	52.51	52.97	28,820	-0.18(-0.34%)
Jan 26, 2015	52.97	53.73	52.48	53.15	18,157	-0.01(-0.02%)
Jan 23, 2015	53.78	53.97	52.58	53.16	12,707	-0.48(-0.89%)
Jan 22, 2015	52.36	53.64	52.00	53.64	43,631	+1.93(+3.73%)
Jan 21, 2015	52.23	52.23	51.58	51.71	35,910	-0.34(-0.65%)
Jan 20, 2015	52.70	53.99	51.03	52.05	23,466	-0.50(-0.95%)
Jan 16, 2015	51.00	52.67	51.00	52.55	25,035	+1.52(+2.98%)
Jan 15, 2015	51.35	51.93	50.85	51.03	28,873	-0.55(-1.07%)
Jan 14, 2015	51.34	51.98	50.91	51.58	23,324	-0.21(-0.41%)
Jan 13, 2015	51.31	52.00	50.74	51.79	23,564	+0.84(+1.65%)
Jan 12, 2015	50.95	51.59	50.64	50.95	24,930	+0.04(+0.08%)
Jan 09, 2015	52.00	52.65	50.90	50.91	23,607	-1.28(-2.45%)
Jan 08, 2015	51.65	52.96	51.44	52.19	58,742	+0.58(+1.12%)
Jan 07, 2015	51.49	51.97	50.95	51.61	28,172	+0.40(+0.78%)
Jan 06, 2015	52.26	52.92	51.11	51.21	51,222	-2.06(-3.87%)
Jan 05, 2015	53.96	54.55	52.39	53.27	51,510	-1.30(-2.38%)