1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	84.88	84.88	84.88	84.88	951,236	-0.01(-0.01%)
Mar 30, 2021	84.88	84.88	84.88	84.88	653,800	+0.01(+0.01%)
Mar 29, 2021	84.88	84.88	84.88	84.88	997,956	+0.00(+0.00%)
Mar 26, 2021	84.88	84.88	84.88	84.88	860,066	+0.00(+0.00%)
Mar 25, 2021	84.88	84.88	84.88	84.88	1,319,531	+0.00(+0.00%)
Mar 24, 2021	84.88	84.88	84.88	84.88	550,344	-0.01(-0.01%)
Mar 23, 2021	84.88	84.88	84.88	84.88	1,822,911	+0.01(+0.01%)
Mar 22, 2021	84.88	84.88	84.88	84.88	728,876	+0.00(+0.00%)
Mar 19, 2021	84.88	84.88	84.88	84.88	759,268	+0.00(+0.00%)
Mar 18, 2021	84.88	84.88	84.88	84.88	1,030,286	-0.01(-0.01%)
Mar 17, 2021	84.88	84.88	84.88	84.88	1,101,600	+0.01(+0.01%)
Mar 16, 2021	84.88	84.88	84.88	84.88	1,234,408	+0.00(+0.00%)
Mar 15, 2021	84.88	84.88	84.88	84.88	1,052,654	+0.00(+0.00%)
Mar 12, 2021	84.88	84.88	84.88	84.88	795,275	-0.01(-0.01%)
Mar 11, 2021	84.88	84.88	84.88	84.88	710,903	+0.01(+0.01%)
Mar 10, 2021	84.88	84.88	84.88	84.88	1,186,470	+0.00(+0.00%)
Mar 09, 2021	84.88	84.88	84.88	84.88	1,637,150	+0.00(+0.00%)
Mar 08, 2021	84.88	84.88	84.88	84.88	1,159,448	-0.01(-0.01%)
Mar 05, 2021	84.88	84.88	84.88	84.88	1,346,373	+0.00(+0.00%)
Mar 04, 2021	84.88	84.88	84.88	84.88	1,565,753	+0.00(+0.00%)
Mar 03, 2021	84.88	84.88	84.88	84.88	1,942,033	+0.01(+0.01%)
Mar 02, 2021	84.88	84.88	84.88	84.88	1,712,361	+0.00(+0.00%)
Mar 01, 2021	84.88	84.88	84.88	84.88	1,387,545	-0.01(-0.01%)
Feb 26, 2021	84.88	84.88	84.88	84.88	2,124,939	+0.00(+0.00%)
Feb 25, 2021	84.88	84.88	84.88	84.88	1,477,956	+0.01(+0.01%)
Feb 24, 2021	84.88	84.88	84.88	84.88	928,787	-0.01(-0.01%)
Feb 23, 2021	84.88	84.89	84.88	84.88	1,261,114	+0.00(+0.00%)
Feb 22, 2021	84.88	84.89	84.88	84.88	1,384,753	-0.01(-0.01%)
Feb 19, 2021	84.88	84.89	84.88	84.89	868,043	+0.01(+0.01%)
Feb 18, 2021	84.88	84.89	84.88	84.88	1,516,241	-0.01(-0.01%)
Feb 17, 2021	84.88	84.89	84.88	84.89	842,381	+0.00(+0.00%)
Feb 16, 2021	84.88	84.89	84.88	84.89	1,106,295	+0.01(+0.01%)
Feb 12, 2021	84.88	84.89	84.88	84.88	971,213	-0.01(-0.01%)
Feb 11, 2021	84.88	84.89	84.88	84.89	751,321	+0.01(+0.01%)
Feb 10, 2021	84.89	84.89	84.88	84.88	1,535,569	-0.01(-0.01%)
Feb 09, 2021	84.88	84.89	84.88	84.89	1,369,086	+0.00(+0.00%)
Feb 08, 2021	84.88	84.89	84.88	84.89	1,622,568	+0.00(+0.00%)
Feb 05, 2021	84.89	84.89	84.88	84.89	782,986	+0.00(+0.00%)
Feb 04, 2021	84.88	84.89	84.88	84.89	1,017,770	+0.01(+0.01%)
Feb 03, 2021	84.89	84.89	84.88	84.88	1,302,128	+0.00(+0.00%)
Feb 02, 2021	84.88	84.89	84.88	84.88	1,184,915	-0.01(-0.01%)
Feb 01, 2021	84.89	84.90	84.88	84.89	1,685,041	+0.00(+0.00%)
Jan 29, 2021	84.88	84.89	84.88	84.89	3,991,147	+0.00(+0.00%)
Jan 28, 2021	84.88	84.89	84.88	84.89	2,119,041	+0.01(+0.01%)
Jan 27, 2021	84.89	84.89	84.88	84.88	1,741,478	+0.00(+0.00%)
Jan 26, 2021	84.88	84.89	84.88	84.88	2,024,482	-0.01(-0.01%)
Jan 25, 2021	84.88	84.89	84.88	84.89	993,290	+0.01(+0.01%)
Jan 22, 2021	84.88	84.89	84.88	84.88	841,739	-0.01(-0.01%)
Jan 21, 2021	84.88	84.89	84.88	84.89	934,640	+0.00(+0.00%)
Jan 20, 2021	84.88	84.89	84.88	84.89	692,016	+0.00(+0.00%)
Jan 19, 2021	84.88	84.89	84.88	84.89	2,128,750	+0.00(+0.00%)
Jan 15, 2021	84.88	84.89	84.88	84.89	2,425,930	+0.00(+0.00%)
Jan 14, 2021	84.88	84.89	84.88	84.89	2,164,251	+0.01(+0.01%)
Jan 13, 2021	84.88	84.89	84.88	84.88	3,510,984	+0.00(+0.00%)
Jan 12, 2021	84.89	84.89	84.88	84.88	4,418,669	-0.01(-0.01%)
Jan 11, 2021	84.88	84.89	84.88	84.89	1,216,850	+0.01(+0.01%)
Jan 08, 2021	84.88	84.89	84.88	84.88	1,905,449	-0.01(-0.01%)
Jan 07, 2021	84.88	84.89	84.88	84.89	1,346,876	+0.00(+0.00%)
Jan 06, 2021	84.88	84.89	84.88	84.89	1,844,341	+0.01(+0.01%)
Jan 05, 2021	84.88	84.89	84.88	84.88	1,012,454	-0.01(-0.01%)