Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	23.94	24.34	23.60	24.31	4,237,110	+0.66(+2.79%)
Mar 30, 2023	23.52	23.77	23.38	23.65	3,706,864	+0.50(+2.15%)
Mar 29, 2023	23.08	23.16	22.77	23.15	2,649,191	+0.49(+2.15%)
Mar 28, 2023	22.84	23.05	22.48	22.67	2,791,505	-0.32(-1.38%)
Mar 27, 2023	23.13	23.31	22.65	22.98	2,690,111	+0.40(+1.78%)
Mar 24, 2023	22.42	22.60	21.63	22.58	3,928,043	-0.39(-1.71%)
Mar 23, 2023	23.41	23.75	22.66	22.97	2,952,660	-0.37(-1.60%)
Mar 22, 2023	24.46	24.59	23.24	23.35	3,659,592	-1.25(-5.10%)
Mar 21, 2023	24.01	24.93	24.01	24.60	5,491,161	+1.50(+6.51%)
Mar 20, 2023	22.79	23.54	22.71	23.10	4,781,134	+0.63(+2.81%)
Mar 17, 2023	24.27	24.27	22.45	22.46	16,391,438	-1.34(-5.63%)
Mar 16, 2023	23.00	24.13	22.36	23.80	5,242,770	+0.75(+3.24%)
Mar 15, 2023	23.78	23.97	22.59	23.06	5,135,546	-1.51(-6.16%)
Mar 14, 2023	24.76	25.51	24.33	24.57	5,032,942	+0.56(+2.31%)
Mar 13, 2023	25.25	25.37	23.57	24.02	6,924,417	-2.09(-8.00%)
Mar 10, 2023	27.03	27.16	26.02	26.10	4,192,448	-1.30(-4.75%)
Mar 09, 2023	28.98	29.14	27.27	27.41	3,286,447	-1.77(-6.07%)
Mar 08, 2023	29.63	29.78	29.10	29.18	2,173,239	-0.56(-1.90%)
Mar 07, 2023	30.34	30.38	29.65	29.74	3,117,964	-0.52(-1.71%)
Mar 06, 2023	30.75	30.89	30.15	30.26	2,443,993	-0.53(-1.71%)
Mar 03, 2023	30.69	30.86	30.34	30.79	2,333,451	+0.21(+0.69%)
Mar 02, 2023	30.58	30.73	29.78	30.57	2,425,150	-0.36(-1.18%)
Mar 01, 2023	29.99	31.23	29.88	30.94	2,741,265	+0.85(+2.83%)
Feb 28, 2023	30.10	30.47	30.08	30.09	4,720,787	+0.04(+0.13%)
Feb 27, 2023	30.34	30.51	29.86	30.05	1,950,901	+0.03(+0.10%)
Feb 24, 2023	29.55	30.06	29.44	30.02	2,413,143	+0.11(+0.38%)
Feb 23, 2023	30.04	30.36	29.59	29.90	1,824,350	+0.12(+0.42%)
Feb 22, 2023	30.00	30.09	29.62	29.78	1,927,768	-0.03(-0.10%)
Feb 21, 2023	30.66	30.75	29.71	29.81	2,829,718	-1.35(-4.34%)
Feb 17, 2023	31.17	31.25	30.87	31.16	1,645,959	-0.10(-0.33%)
Feb 16, 2023	30.86	31.63	30.82	31.26	1,890,734	+0.08(+0.24%)
Feb 15, 2023	31.16	31.34	30.97	31.19	1,909,209	-0.10(-0.30%)
Feb 14, 2023	30.70	31.35	30.58	31.28	3,079,303	+0.47(+1.51%)
Feb 13, 2023	30.38	30.86	30.14	30.82	1,764,894	+0.56(+1.86%)
Feb 10, 2023	30.23	30.33	29.75	30.26	2,517,040	-0.02(-0.06%)
Feb 09, 2023	29.95	31.09	29.30	30.28	3,861,271	-0.89(-2.87%)
Feb 08, 2023	30.54	31.35	30.54	31.17	3,208,917	+0.28(+0.89%)
Feb 07, 2023	30.06	30.99	29.97	30.89	1,760,050	+0.64(+2.11%)
Feb 06, 2023	30.49	30.77	30.11	30.26	2,038,459	-0.52(-1.70%)
Feb 03, 2023	30.68	31.17	30.60	30.78	2,041,942	-0.16(-0.52%)
Feb 02, 2023	31.00	31.15	30.70	30.94	3,181,421	+0.23(+0.74%)
Feb 01, 2023	30.28	30.92	30.07	30.71	2,253,617	+0.20(+0.65%)
Jan 31, 2023	29.59	30.51	29.24	30.51	2,659,480	+1.04(+3.52%)
Jan 30, 2023	29.50	29.91	29.44	29.48	1,904,891	-0.24(-0.80%)
Jan 27, 2023	29.67	29.99	29.55	29.71	1,573,568	-0.07(-0.22%)
Jan 26, 2023	29.30	29.80	29.15	29.78	2,759,605	+0.56(+1.92%)
Jan 25, 2023	28.84	29.33	28.71	29.22	1,521,519	+0.11(+0.39%)
Jan 24, 2023	28.72	29.24	28.48	29.11	1,806,398	+0.08(+0.26%)
Jan 23, 2023	28.87	29.15	28.71	29.03	1,671,614	+0.22(+0.76%)
Jan 20, 2023	28.33	28.92	28.30	28.81	1,300,352	+0.62(+2.19%)
Jan 19, 2023	28.32	28.56	27.87	28.19	3,208,306	-0.66(-2.28%)
Jan 18, 2023	29.26	29.50	28.84	28.85	2,276,059	-0.42(-1.43%)
Jan 17, 2023	29.10	29.31	28.98	29.27	2,087,656	+0.22(+0.75%)
Jan 13, 2023	28.90	29.23	28.71	29.05	2,541,026	-0.09(-0.29%)
Jan 12, 2023	29.21	29.34	28.98	29.13	1,911,942	+0.04(+0.13%)
Jan 11, 2023	28.49	29.14	28.49	29.10	1,813,124	+0.65(+2.27%)
Jan 10, 2023	28.35	28.49	28.11	28.45	2,077,225	+0.25(+0.88%)
Jan 09, 2023	28.75	28.92	28.15	28.20	2,179,955	-0.55(-1.92%)
Jan 06, 2023	28.37	28.88	28.24	28.75	1,966,015	+0.78(+2.79%)
Jan 05, 2023	28.01	28.19	27.83	27.97	1,919,150	-0.26(-0.91%)
Jan 04, 2023	27.39	28.26	27.37	28.23	2,255,153	+1.02(+3.74%)