Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.35	62.64	62.22	62.64	240,647	+0.05(+0.08%)
Mar 30, 2015	62.18	62.71	61.86	62.59	394,766	+0.54(+0.88%)
Mar 27, 2015	61.83	62.14	61.68	62.05	288,292	+0.17(+0.27%)
Mar 26, 2015	62.05	62.31	61.19	61.88	707,753	-0.02(-0.03%)
Mar 25, 2015	62.60	62.86	61.83	61.90	372,632	-1.04(-1.66%)
Mar 24, 2015	62.75	62.96	62.51	62.94	378,044	-0.03(-0.05%)
Mar 23, 2015	63.00	63.19	62.65	62.97	174,535	-0.40(-0.64%)
Mar 20, 2015	63.10	63.55	63.10	63.37	271,390	+0.62(+0.99%)
Mar 19, 2015	62.87	62.95	62.36	62.75	294,724	-0.52(-0.82%)
Mar 18, 2015	61.90	63.46	61.78	63.27	440,844	+1.81(+2.94%)
Mar 17, 2015	61.23	61.60	60.91	61.46	453,887	+0.01(+0.01%)
Mar 16, 2015	61.18	61.64	60.81	61.45	482,729	-0.33(-0.54%)
Mar 13, 2015	62.05	62.05	61.38	61.79	435,418	-0.58(-0.94%)
Mar 12, 2015	62.45	62.65	62.05	62.37	377,442	+0.09(+0.15%)
Mar 11, 2015	62.23	62.39	61.99	62.27	286,567	+0.88(+1.43%)
Mar 10, 2015	62.02	62.08	61.33	61.40	632,444	-2.15(-3.39%)
Mar 09, 2015	63.63	63.79	63.41	63.55	310,723	+0.15(+0.24%)
Mar 06, 2015	63.89	63.98	63.18	63.40	402,700	-0.34(-0.53%)
Mar 05, 2015	63.78	64.00	63.29	63.74	338,272	+0.19(+0.30%)
Mar 04, 2015	63.75	63.81	63.06	63.55	481,111	-0.26(-0.41%)
Mar 03, 2015	64.17	64.46	63.81	63.81	283,465	-1.00(-1.55%)
Mar 02, 2015	64.49	64.84	64.26	64.82	243,497	+0.36(+0.56%)
Feb 27, 2015	64.89	64.93	64.42	64.45	243,657	-0.14(-0.22%)
Feb 26, 2015	64.71	64.97	64.52	64.59	303,513	+0.08(+0.12%)
Feb 25, 2015	64.49	64.71	64.42	64.52	141,824	-0.65(-0.99%)
Feb 24, 2015	64.99	65.11	64.53	65.16	408,024	+0.87(+1.35%)
Feb 23, 2015	64.67	64.67	64.14	64.30	176,187	-1.14(-1.74%)
Feb 20, 2015	64.82	65.49	64.65	65.43	154,879	+0.45(+0.69%)
Feb 19, 2015	64.71	65.20	64.64	64.98	107,652	-0.16(-0.24%)
Feb 18, 2015	64.93	65.17	64.59	65.14	142,171	+0.88(+1.36%)
Feb 17, 2015	64.30	64.42	63.82	64.26	197,686	-1.70(-2.57%)
Feb 13, 2015	65.48	65.96	65.96	65.96	254,819	+0.09(+0.13%)
Feb 12, 2015	65.12	65.98	65.12	65.87	156,028	+1.15(+1.78%)
Feb 11, 2015	64.67	64.84	64.22	64.72	205,700	+0.47(+0.74%)
Feb 10, 2015	64.38	64.45	64.05	64.25	216,814	-0.22(-0.34%)
Feb 09, 2015	64.86	64.86	64.34	64.47	306,030	-0.39(-0.61%)
Feb 06, 2015	65.11	65.27	64.52	64.86	293,885	-0.61(-0.93%)
Feb 05, 2015	65.10	65.47	64.90	65.47	290,982	+1.03(+1.59%)
Feb 04, 2015	65.11	65.27	64.41	64.44	1,134,673	-0.84(-1.28%)
Feb 03, 2015	65.05	65.50	65.05	65.28	1,174,765	+1.16(+1.81%)
Feb 02, 2015	64.18	64.33	63.78	64.12	401,745	+1.07(+1.69%)
Jan 30, 2015	63.66	63.73	62.95	63.06	338,316	-1.00(-1.56%)
Jan 29, 2015	64.06	64.14	63.52	64.06	173,182	+0.13(+0.20%)
Jan 28, 2015	64.45	64.64	63.76	63.93	183,801	-0.23(-0.36%)
Jan 27, 2015	64.20	64.53	64.01	64.16	145,334	-0.55(-0.85%)
Jan 26, 2015	64.63	64.89	64.33	64.71	221,697	+0.34(+0.53%)
Jan 23, 2015	64.48	64.78	64.19	64.37	368,062	+0.06(+0.09%)
Jan 22, 2015	63.44	64.36	63.07	64.32	335,383	+1.65(+2.63%)
Jan 21, 2015	62.15	62.91	62.15	62.67	355,444	+0.37(+0.60%)
Jan 20, 2015	62.26	62.43	61.86	62.30	397,411	-0.13(-0.21%)
Jan 16, 2015	61.57	62.54	61.57	62.43	600,976	+1.46(+2.39%)
Jan 15, 2015	61.40	61.53	60.84	60.97	209,310	-0.13(-0.21%)
Jan 14, 2015	61.15	61.29	60.63	61.10	206,475	-0.49(-0.79%)
Jan 13, 2015	62.03	62.33	61.26	61.59	298,077	+0.30(+0.49%)
Jan 12, 2015	61.60	61.67	61.20	61.29	304,015	-0.69(-1.12%)
Jan 09, 2015	62.23	62.36	61.67	61.98	293,240	-0.17(-0.28%)
Jan 08, 2015	61.99	62.42	61.75	62.16	204,393	+0.86(+1.40%)
Jan 07, 2015	60.88	61.38	60.85	61.30	342,571	+2.19(+3.70%)
Jan 06, 2015	59.53	59.74	58.91	59.11	574,169	+0.37(+0.63%)
Jan 05, 2015	59.71	59.71	58.72	58.74	713,862	-1.68(-2.78%)