Europe Hedged Franklin FTSE ETF (NY: FLEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.13	20.13	20.08	20.09	3,558	-0.06(-0.31%)
Mar 30, 2021	20.06	20.17	20.06	20.15	10,893	+0.02(+0.12%)
Mar 29, 2021	19.99	20.13	19.99	20.13	4,260	+0.10(+0.49%)
Mar 26, 2021	19.96	20.52	19.94	20.03	4,639	+0.16(+0.83%)
Mar 25, 2021	19.70	20.51	19.70	19.86	6,521	+0.04(+0.18%)
Mar 24, 2021	19.85	19.85	19.71	19.83	6,985	+0.00(+0.00%)
Mar 23, 2021	19.85	19.85	19.83	19.83	3,701	-0.00(-0.02%)
Mar 22, 2021	19.85	19.90	19.83	19.83	10,090	+0.03(+0.14%)
Mar 19, 2021	19.72	19.81	19.72	19.80	1,288	-0.03(-0.17%)
Mar 18, 2021	19.90	19.99	19.84	19.84	4,477	-0.12(-0.59%)
Mar 17, 2021	19.88	20.19	19.85	19.96	62,487	+0.07(+0.36%)
Mar 16, 2021	19.93	19.93	19.87	19.88	1,492	+0.05(+0.23%)
Mar 15, 2021	20.04	22.62	19.84	19.84	4,102	-0.06(-0.28%)
Mar 12, 2021	19.81	19.89	19.81	19.89	6,186	+0.12(+0.60%)
Mar 11, 2021	19.77	19.77	19.77	19.77	201	+0.09(+0.46%)
Mar 10, 2021	19.73	19.74	19.65	19.68	3,091	+0.03(+0.16%)
Mar 09, 2021	19.62	19.68	19.57	19.65	2,358	+0.19(+0.99%)
Mar 08, 2021	19.38	19.54	19.38	19.46	10,502	+0.11(+0.58%)
Mar 05, 2021	19.23	19.35	19.23	19.35	257	+0.19(+0.99%)
Mar 04, 2021	19.32	19.32	19.16	19.16	555	-0.13(-0.67%)
Mar 03, 2021	19.26	19.30	19.23	19.29	1,025	-0.01(-0.08%)
Mar 02, 2021	19.40	19.40	19.30	19.30	4,590	+0.02(+0.09%)
Mar 01, 2021	19.14	19.31	19.14	19.29	7,265	+0.20(+1.04%)
Feb 26, 2021	19.09	19.09	19.09	19.09	2,191	-0.16(-0.81%)
Feb 25, 2021	19.26	19.26	19.24	19.24	2,099	-0.11(-0.56%)
Feb 24, 2021	19.33	19.43	19.30	19.35	29,023	+0.15(+0.78%)
Feb 23, 2021	19.20	19.20	19.19	19.20	4,886	-0.00(-0.01%)
Feb 22, 2021	19.23	19.27	19.20	19.20	3,479	-0.07(-0.35%)
Feb 19, 2021	19.37	19.37	19.27	19.27	1,288	-0.01(-0.03%)
Feb 18, 2021	19.28	19.33	19.22	19.28	6,122	-0.15(-0.77%)
Feb 17, 2021	19.40	19.43	19.37	19.43	6,636	-0.05(-0.27%)
Feb 16, 2021	19.40	19.55	19.40	19.48	15,247	+0.16(+0.83%)
Feb 12, 2021	19.23	19.32	19.22	19.32	2,062	+0.12(+0.60%)
Feb 11, 2021	19.19	19.20	19.15	19.20	1,799	+0.11(+0.60%)
Feb 10, 2021	19.11	19.13	19.09	19.09	5,400	-0.07(-0.35%)
Feb 09, 2021	19.14	19.19	19.13	19.15	4,923	+0.01(+0.03%)
Feb 08, 2021	19.16	19.40	19.13	19.15	11,496	+0.05(+0.29%)
Feb 05, 2021	19.14	19.40	19.08	19.09	6,315	+0.02(+0.09%)
Feb 04, 2021	19.08	19.11	19.04	19.08	911	+0.07(+0.36%)
Feb 03, 2021	19.00	19.03	18.97	19.01	4,951	+0.08(+0.42%)
Feb 02, 2021	18.93	18.98	18.85	18.93	74,097	+0.13(+0.70%)
Feb 01, 2021	18.70	18.82	18.70	18.80	4,721	+0.31(+1.69%)
Jan 29, 2021	18.58	18.66	18.49	18.49	3,351	-0.37(-1.95%)
Jan 28, 2021	18.88	18.90	18.85	18.85	6,143	+0.12(+0.62%)
Jan 27, 2021	18.78	18.85	18.74	18.74	6,262	-0.37(-1.95%)
Jan 26, 2021	19.07	19.12	19.07	19.11	10,925	+0.08(+0.41%)
Jan 25, 2021	18.96	19.03	18.96	19.03	1,541	-0.14(-0.73%)
Jan 22, 2021	19.14	19.19	19.14	19.17	4,124	-0.06(-0.29%)
Jan 21, 2021	19.21	19.23	19.21	19.23	1,254	-0.08(-0.39%)
Jan 20, 2021	19.35	19.35	19.27	19.30	7,314	+0.16(+0.84%)
Jan 19, 2021	19.17	19.17	19.09	19.14	2,948	+0.08(+0.42%)
Jan 15, 2021	19.12	19.12	19.06	19.06	2,191	-0.17(-0.89%)
Jan 14, 2021	19.27	19.30	19.23	19.23	957	+0.08(+0.44%)
Jan 13, 2021	19.17	19.17	19.15	19.15	512	-0.00(-0.01%)
Jan 12, 2021	19.27	19.27	19.14	19.15	2,272	-0.03(-0.15%)
Jan 11, 2021	19.14	19.20	19.14	19.18	3,659	-0.16(-0.85%)
Jan 08, 2021	19.35	19.35	19.35	19.35	128	+0.12(+0.65%)
Jan 07, 2021	19.20	19.31	19.19	19.22	2,812	+0.09(+0.46%)
Jan 06, 2021	19.04	19.18	19.00	19.13	9,889	+0.26(+1.40%)
Jan 05, 2021	18.80	18.90	18.80	18.87	1,818	+0.09(+0.45%)