Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.44	21.44	21.05	21.15	17,937	-0.36(-1.67%)
Mar 30, 2020	21.14	21.51	20.71	21.51	30,964	+0.71(+3.41%)
Mar 27, 2020	20.90	21.47	20.80	20.80	23,300	-0.61(-2.85%)
Mar 26, 2020	20.43	21.41	20.43	21.41	49,980	+1.18(+5.83%)
Mar 25, 2020	19.78	20.90	19.78	20.23	22,409	+0.47(+2.38%)
Mar 24, 2020	19.34	19.76	19.33	19.76	13,888	+1.72(+9.53%)
Mar 23, 2020	18.52	18.65	17.80	18.04	29,719	-0.62(-3.32%)
Mar 20, 2020	19.81	19.81	18.62	18.66	15,500	-0.73(-3.76%)
Mar 19, 2020	18.64	20.21	18.57	19.39	30,633	+0.14(+0.73%)
Mar 18, 2020	19.43	19.43	18.39	19.25	57,335	-1.23(-5.99%)
Mar 17, 2020	19.93	20.49	19.25	20.48	189,837	+1.02(+5.25%)
Mar 16, 2020	19.53	20.60	19.39	19.45	662,674	-2.63(-11.90%)
Mar 13, 2020	21.93	22.08	21.26	22.08	246,600	+1.58(+7.72%)
Mar 12, 2020	21.18	21.44	20.50	20.50	112,109	-2.67(-11.52%)
Mar 11, 2020	23.28	23.88	22.78	23.17	23,198	-1.26(-5.17%)
Mar 10, 2020	24.36	24.43	23.36	24.43	19,267	+0.68(+2.86%)
Mar 09, 2020	23.84	23.87	23.40	23.75	34,802	-1.70(-6.69%)
Mar 06, 2020	25.10	25.45	24.87	25.45	3,200	-0.43(-1.66%)
Mar 05, 2020	25.92	25.93	25.72	25.88	6,191	-0.86(-3.22%)
Mar 04, 2020	26.29	26.74	26.29	26.74	15,541	+0.95(+3.67%)
Mar 03, 2020	26.65	26.65	25.80	25.80	11,170	-0.47(-1.80%)
Mar 02, 2020	25.42	26.27	25.42	26.27	13,284	+0.93(+3.67%)
Feb 28, 2020	25.27	25.48	24.91	25.34	26,200	-0.61(-2.35%)
Feb 27, 2020	26.26	26.39	25.95	25.95	23,549	-1.00(-3.71%)
Feb 26, 2020	27.21	27.30	26.89	26.95	17,317	-0.16(-0.57%)
Feb 25, 2020	27.43	27.43	27.05	27.10	7,213	-0.76(-2.71%)
Feb 24, 2020	27.26	27.93	27.26	27.86	10,579	-0.81(-2.82%)
Feb 21, 2020	28.68	28.73	28.58	28.67	15,000	-0.25(-0.87%)
Feb 20, 2020	28.52	28.93	28.52	28.92	9,003	+0.01(+0.02%)
Feb 19, 2020	29.01	29.07	28.91	28.91	6,385	+0.05(+0.17%)
Feb 18, 2020	29.19	29.19	28.75	28.86	8,365	-0.05(-0.17%)
Feb 14, 2020	29.05	29.05	28.89	28.91	8,400	-0.12(-0.42%)
Feb 13, 2020	28.84	29.04	28.84	29.04	14,960	+0.06(+0.20%)
Feb 12, 2020	28.72	29.03	28.72	28.98	17,302	+0.24(+0.83%)
Feb 11, 2020	28.75	28.78	28.66	28.74	12,061	+0.17(+0.60%)
Feb 10, 2020	28.53	28.58	28.49	28.57	11,852	+0.16(+0.56%)
Feb 07, 2020	28.46	28.49	28.40	28.41	15,500	-0.29(-1.01%)
Feb 06, 2020	28.63	28.74	28.59	28.70	7,956	+0.07(+0.24%)
Feb 05, 2020	28.55	28.66	28.47	28.63	9,386	+0.29(+1.02%)
Feb 04, 2020	28.38	28.44	28.34	28.34	12,877	+0.45(+1.60%)
Feb 03, 2020	27.89	27.94	27.87	27.89	5,710	+0.15(+0.55%)
Jan 31, 2020	27.97	27.97	27.68	27.74	3,400	-0.51(-1.81%)
Jan 30, 2020	28.13	28.25	28.01	28.25	6,840	-0.02(-0.06%)
Jan 29, 2020	28.33	28.35	28.27	28.27	9,714	-0.08(-0.30%)
Jan 28, 2020	28.21	28.41	28.20	28.35	7,486	+0.21(+0.76%)
Jan 27, 2020	27.90	28.21	27.90	28.14	12,315	-0.38(-1.32%)
Jan 24, 2020	28.67	28.67	28.46	28.52	11,100	-0.29(-1.00%)
Jan 23, 2020	28.80	28.80	28.74	28.80	7,995	+0.01(+0.03%)
Jan 22, 2020	28.79	28.81	28.76	28.80	14,185	+0.06(+0.19%)
Jan 21, 2020	28.85	28.85	28.73	28.74	5,888	-0.16(-0.57%)
Jan 17, 2020	28.87	28.91	28.76	28.90	16,000	+0.04(+0.13%)
Jan 16, 2020	28.79	28.87	28.79	28.87	7,133	+0.24(+0.85%)
Jan 15, 2020	28.64	28.68	28.57	28.63	7,261	+0.05(+0.18%)
Jan 14, 2020	28.51	28.59	28.50	28.57	17,768	+0.02(+0.06%)
Jan 13, 2020	28.51	28.59	28.51	28.56	7,776	+0.23(+0.79%)
Jan 10, 2020	28.43	28.46	28.29	28.33	6,500	-0.03(-0.10%)
Jan 09, 2020	28.35	28.41	28.32	28.36	11,304	+0.02(+0.07%)
Jan 08, 2020	28.07	28.41	28.07	28.34	7,181	+0.19(+0.66%)
Jan 07, 2020	28.21	28.21	28.15	28.16	3,516	-0.12(-0.42%)
Jan 06, 2020	27.89	28.28	27.89	28.28	6,495	+0.02(+0.06%)
Jan 03, 2020	28.30	28.35	28.25	28.26	6,400	-0.14(-0.51%)