Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.78	25.92	25.78	25.85	6,600	+0.09(+0.35%)
Mar 28, 2019	25.77	25.79	25.69	25.76	4,937	+0.12(+0.49%)
Mar 27, 2019	25.77	25.77	25.48	25.64	4,675	+0.01(+0.04%)
Mar 26, 2019	25.73	25.73	25.63	25.63	2,658	+0.12(+0.47%)
Mar 25, 2019	25.35	25.58	25.33	25.51	3,140	+0.02(+0.09%)
Mar 22, 2019	25.60	25.62	25.48	25.49	8,900	-0.58(-2.22%)
Mar 21, 2019	25.99	26.14	25.99	26.07	6,283	+0.25(+0.95%)
Mar 20, 2019	25.68	25.95	25.68	25.82	6,869	-0.01(-0.06%)
Mar 19, 2019	26.01	26.02	25.83	25.83	9,617	-0.12(-0.45%)
Mar 18, 2019	25.89	25.99	25.89	25.95	8,764	+0.01(+0.05%)
Mar 15, 2019	25.87	25.98	25.83	25.94	11,300	+0.15(+0.58%)
Mar 14, 2019	25.68	25.82	25.68	25.79	9,211	-0.04(-0.15%)
Mar 13, 2019	25.76	25.84	25.74	25.83	12,938	+0.19(+0.74%)
Mar 12, 2019	25.75	25.75	25.60	25.64	5,776	+0.05(+0.20%)
Mar 11, 2019	25.56	25.62	25.41	25.59	3,819	+0.38(+1.52%)
Mar 08, 2019	25.15	25.23	25.14	25.20	7,300	-0.05(-0.20%)
Mar 07, 2019	25.32	25.44	25.22	25.25	7,437	-0.27(-1.06%)
Mar 06, 2019	25.64	25.64	25.51	25.52	5,013	-0.23(-0.91%)
Mar 05, 2019	25.68	25.82	25.68	25.76	10,262	-0.01(-0.02%)
Mar 04, 2019	25.61	25.77	25.61	25.77	6,408	-0.11(-0.44%)
Mar 01, 2019	25.88	25.92	25.86	25.88	8,000	+0.13(+0.49%)
Feb 28, 2019	25.74	25.83	25.74	25.75	13,119	-0.05(-0.18%)
Feb 27, 2019	25.72	25.84	25.72	25.80	3,794	-0.04(-0.17%)
Feb 26, 2019	25.85	25.91	25.78	25.84	7,543	-0.07(-0.26%)
Feb 25, 2019	25.96	25.96	25.87	25.91	3,597	+0.04(+0.14%)
Feb 22, 2019	25.88	25.91	25.87	25.88	5,100	+0.14(+0.52%)
Feb 21, 2019	25.76	25.77	25.68	25.74	22,827	-0.10(-0.38%)
Feb 20, 2019	25.70	25.87	25.70	25.84	14,368	+0.02(+0.09%)
Feb 19, 2019	25.70	25.85	25.70	25.82	9,481	+0.19(+0.73%)
Feb 15, 2019	25.64	25.69	25.60	25.63	10,900	+0.23(+0.91%)
Feb 14, 2019	25.40	25.43	25.33	25.40	3,483	-0.01(-0.04%)
Feb 13, 2019	25.38	25.43	25.35	25.41	5,735	+0.06(+0.24%)
Feb 12, 2019	25.30	25.36	25.30	25.35	14,829	+0.36(+1.44%)
Feb 11, 2019	25.00	25.02	24.99	24.99	1,773	+0.03(+0.12%)
Feb 08, 2019	24.85	24.98	24.85	24.96	2,300	-0.07(-0.28%)
Feb 07, 2019	25.05	25.07	23.80	25.03	10,623	-0.44(-1.73%)
Feb 06, 2019	25.14	25.47	25.14	25.47	2,580	+0.16(+0.62%)
Feb 05, 2019	25.23	25.37	25.15	25.31	22,214	+0.14(+0.55%)
Feb 04, 2019	24.97	25.20	24.97	25.17	3,621	+0.15(+0.61%)
Feb 01, 2019	24.91	25.06	24.82	25.02	22,600	+0.10(+0.41%)
Jan 31, 2019	24.91	24.93	24.88	24.92	4,521	+0.13(+0.51%)
Jan 30, 2019	24.82	24.85	24.79	24.79	5,955	+0.31(+1.28%)
Jan 29, 2019	24.50	24.50	24.48	24.48	3,285	-0.01(-0.04%)
Jan 28, 2019	24.36	24.52	24.36	24.49	2,875	-0.12(-0.48%)
Jan 25, 2019	24.60	24.63	24.58	24.61	3,400	+0.25(+1.05%)
Jan 24, 2019	24.32	24.38	24.25	24.36	7,209	+0.11(+0.43%)
Jan 23, 2019	24.26	24.26	24.23	24.25	3,698	+0.05(+0.22%)
Jan 22, 2019	24.13	24.20	24.09	24.20	5,469	-0.30(-1.24%)
Jan 18, 2019	24.43	24.54	24.35	24.50	13,300	+0.19(+0.79%)
Jan 17, 2019	24.15	24.34	24.13	24.31	4,974	+0.19(+0.80%)
Jan 16, 2019	24.09	24.16	24.07	24.11	38,521	+0.08(+0.35%)
Jan 15, 2019	23.96	24.06	23.96	24.03	9,811	+0.18(+0.75%)
Jan 14, 2019	23.93	23.94	23.85	23.85	7,206	-0.21(-0.87%)
Jan 11, 2019	23.08	24.09	23.08	24.06	7,300	+0.22(+0.92%)
Jan 10, 2019	23.48	23.95	23.48	23.84	16,124	-0.04(-0.18%)
Jan 09, 2019	23.61	23.97	23.61	23.88	12,337	+0.14(+0.60%)
Jan 08, 2019	23.56	23.74	23.56	23.74	11,413	+0.30(+1.27%)
Jan 07, 2019	23.75	24.00	23.40	23.44	67,633	+0.21(+0.91%)
Jan 04, 2019	23.18	23.26	23.18	23.23	3,600	+0.64(+2.82%)
Jan 03, 2019	22.63	22.83	22.56	22.59	10,041	-0.29(-1.25%)