Vici Properties Inc (NY: VICI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.28	30.95	30.25	30.91	8,853,068	+0.77(+2.55%)
Mar 30, 2023	30.18	30.38	30.05	30.15	4,508,324	+0.10(+0.35%)
Mar 29, 2023	30.22	30.26	29.97	30.04	4,489,819	+0.13(+0.44%)
Mar 28, 2023	29.50	29.97	29.50	29.91	5,029,019	+0.17(+0.57%)
Mar 27, 2023	29.63	30.00	29.54	29.74	6,761,517	+0.30(+1.03%)
Mar 24, 2023	28.34	29.47	28.10	29.43	8,070,364	+0.95(+3.33%)
Mar 23, 2023	28.89	29.25	28.38	28.49	5,516,092	-0.27(-0.92%)
Mar 22, 2023	29.40	29.53	28.71	28.75	6,735,883	-0.76(-2.57%)
Mar 21, 2023	29.74	29.94	29.49	29.51	7,153,761	+0.00(+0.00%)
Mar 20, 2023	29.30	29.61	29.21	29.51	5,899,579	+0.34(+1.16%)
Mar 17, 2023	29.61	29.64	29.08	29.17	22,405,574	-0.45(-1.52%)
Mar 16, 2023	29.30	29.81	29.10	29.62	7,930,083	+0.02(+0.06%)
Mar 15, 2023	29.88	30.04	29.31	29.60	6,924,010	-0.63(-2.07%)
Mar 14, 2023	30.32	30.62	29.95	30.23	6,789,143	+0.35(+1.16%)
Mar 13, 2023	29.52	30.21	29.40	29.89	7,852,197	+0.05(+0.16%)
Mar 10, 2023	30.98	31.09	29.66	29.84	8,861,872	-1.25(-4.03%)
Mar 09, 2023	32.00	32.00	31.04	31.09	7,870,150	-0.51(-1.60%)
Mar 08, 2023	31.31	31.63	31.28	31.60	5,173,563	+0.26(+0.84%)
Mar 07, 2023	31.78	31.90	31.31	31.34	5,947,015	-0.43(-1.36%)
Mar 06, 2023	31.98	32.14	31.66	31.77	5,664,657	-0.17(-0.53%)
Mar 03, 2023	31.82	32.07	31.58	31.93	10,601,948	+0.30(+0.95%)
Mar 02, 2023	31.54	31.78	31.27	31.64	12,298,246	+0.09(+0.30%)
Mar 01, 2023	31.31	31.61	31.12	31.54	10,539,891	+0.16(+0.51%)
Feb 28, 2023	31.58	31.87	31.30	31.38	10,671,457	-0.14(-0.45%)
Feb 27, 2023	31.56	31.99	31.38	31.52	6,939,190	+0.36(+1.17%)
Feb 24, 2023	31.93	31.98	30.92	31.16	11,567,463	-0.18(-0.57%)
Feb 23, 2023	31.42	31.57	31.10	31.34	4,673,785	+0.02(+0.06%)
Feb 22, 2023	31.62	31.80	31.24	31.32	4,601,512	-0.22(-0.71%)
Feb 21, 2023	31.54	31.64	31.42	31.54	4,345,537	-0.18(-0.56%)
Feb 17, 2023	31.91	32.03	31.61	31.72	6,540,503	-0.19(-0.59%)
Feb 16, 2023	31.81	32.12	31.66	31.91	3,712,864	-0.22(-0.67%)
Feb 15, 2023	31.82	32.16	31.75	32.12	4,988,967	+0.13(+0.41%)
Feb 14, 2023	32.29	32.38	31.84	31.99	3,823,987	-0.33(-1.01%)
Feb 13, 2023	32.35	32.41	32.15	32.32	4,898,221	+0.05(+0.15%)
Feb 10, 2023	31.87	32.34	31.87	32.27	3,733,000	+0.17(+0.52%)
Feb 09, 2023	32.48	32.66	32.05	32.10	5,187,838	-0.21(-0.64%)
Feb 08, 2023	32.22	32.55	32.14	32.31	4,005,398	-0.03(-0.09%)
Feb 07, 2023	32.22	32.44	31.85	32.34	4,207,645	-0.09(-0.29%)
Feb 06, 2023	32.08	32.59	32.05	32.43	5,223,231	+0.13(+0.41%)
Feb 03, 2023	32.12	32.32	31.93	32.30	5,447,395	-0.04(-0.12%)
Feb 02, 2023	32.48	32.82	32.04	32.34	7,110,194	+0.07(+0.23%)
Feb 01, 2023	31.94	32.48	31.64	32.26	4,279,172	+0.27(+0.85%)
Jan 31, 2023	31.71	32.06	31.57	31.99	7,869,196	+0.28(+0.89%)
Jan 30, 2023	31.77	32.09	31.62	31.71	3,384,166	-0.24(-0.76%)
Jan 27, 2023	31.87	32.14	31.70	31.95	3,922,832	+0.15(+0.47%)
Jan 26, 2023	31.72	31.86	31.46	31.80	3,314,529	+0.23(+0.74%)
Jan 25, 2023	31.75	31.76	31.25	31.57	4,616,578	-0.22(-0.68%)
Jan 24, 2023	26.67	36.19	26.67	31.79	3,951,239	+0.30(+0.95%)
Jan 23, 2023	31.49	31.76	31.31	31.49	4,778,147	+0.06(+0.18%)
Jan 20, 2023	31.05	31.46	30.91	31.43	5,085,452	+0.37(+1.21%)
Jan 19, 2023	30.44	31.17	30.38	31.05	13,003,385	+0.46(+1.50%)
Jan 18, 2023	31.64	31.78	30.59	30.60	6,943,664	-0.88(-2.80%)
Jan 17, 2023	31.02	31.58	30.99	31.48	12,792,670	+0.45(+1.45%)
Jan 13, 2023	30.88	31.10	30.65	31.03	22,276,866	-0.81(-2.56%)
Jan 12, 2023	31.53	31.88	31.16	31.84	7,138,273	+0.45(+1.43%)
Jan 11, 2023	30.67	31.39	30.57	31.39	7,584,079	+1.09(+3.58%)
Jan 10, 2023	29.96	30.33	29.75	30.31	7,542,044	+0.37(+1.25%)
Jan 09, 2023	29.66	30.13	29.55	29.93	4,517,292	+0.17(+0.57%)
Jan 06, 2023	29.41	29.87	29.33	29.76	5,474,920	+0.31(+1.05%)
Jan 05, 2023	29.76	29.80	29.37	29.45	4,472,926	-0.45(-1.50%)
Jan 04, 2023	29.85	30.18	29.73	29.90	6,282,687	+0.19(+0.63%)