Best Inc ADR (NY: BSTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		5.890	5.890	5.890	0	-0.08(-1.34%)
Feb 14, 2019	6.130	6.130	5.800	5.970	1,237,743	-0.26(-4.17%)
Feb 13, 2019	5.660	6.310	5.450	6.230	2,695,844	+0.79(+14.52%)
Feb 12, 2019	5.150	5.750	5.140	5.440	2,204,742	+0.36(+7.09%)
Feb 11, 2019	4.790	5.150	4.790	5.080	1,169,563	+0.34(+7.17%)
Feb 08, 2019	4.950	5.000	4.710	4.740	1,004,500	-0.26(-5.20%)
Feb 07, 2019	5.100	5.110	4.820	5.000	857,134	-0.13(-2.53%)
Feb 06, 2019	5.080	5.170	5.070	5.130	483,032	+0.04(+0.79%)
Feb 05, 2019	4.810	5.160	4.770	5.090	1,301,206	+0.36(+7.61%)
Feb 04, 2019	4.500	4.750	4.500	4.730	519,323	+0.20(+4.42%)
Feb 01, 2019	4.650	4.690	4.510	4.530	580,400	-0.13(-2.79%)
Jan 31, 2019	4.730	4.840	4.620	4.660	617,150	-0.10(-2.10%)
Jan 30, 2019	4.750	4.760	4.610	4.760	361,934	+0.04(+0.85%)
Jan 29, 2019	4.740	4.800	4.680	4.720	264,413	-0.05(-1.05%)
Jan 28, 2019	4.720	4.820	4.660	4.770	278,491	-0.02(-0.42%)
Jan 25, 2019	4.700	4.800	4.610	4.790	550,100	+0.18(+3.90%)
Jan 24, 2019	4.850	4.920	4.500	4.610	947,082	-0.24(-4.95%)
Jan 23, 2019	5.120	5.170	4.760	4.850	966,546	-0.15(-3.00%)
Jan 22, 2019	5.050	5.160	4.940	5.000	534,073	-0.11(-2.15%)
Jan 18, 2019	5.000	5.200	5.000	5.110	835,000	+0.15(+3.02%)
Jan 17, 2019	4.960	5.190	4.800	4.960	676,956	+0.00(+0.00%)
Jan 16, 2019	4.770	5.310	4.770	4.960	1,392,585	+0.25(+5.31%)
Jan 15, 2019	4.650	4.725	4.590	4.710	630,288	+0.17(+3.74%)
Jan 14, 2019	4.420	4.620	4.330	4.540	291,837	+0.03(+0.67%)
Jan 11, 2019	4.370	4.530	4.305	4.510	705,300	+0.12(+2.73%)
Jan 10, 2019	4.590	4.590	4.310	4.390	660,860	-0.21(-4.57%)
Jan 09, 2019	4.510	4.748	4.510	4.600	821,411	+0.11(+2.45%)
Jan 08, 2019	4.740	4.940	4.420	4.490	600,335	-0.20(-4.26%)
Jan 07, 2019	4.450	4.720	4.450	4.690	388,544	+0.19(+4.22%)
Jan 04, 2019	4.310	4.570	4.305	4.500	430,800	+0.24(+5.63%)
Jan 03, 2019	4.250	4.330	4.160	4.260	486,160	-0.07(-1.62%)