Ultrashort S&P500 -2X ETF (NY: SDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	155.10	156.55	154.69	154.87	1,081,193	-1.67(-1.07%)
Mar 28, 2019	157.38	158.87	156.41	156.55	1,448,317	-1.44(-0.91%)
Mar 27, 2019	156.45	159.99	155.80	157.99	1,865,622	+1.02(+0.65%)
Mar 26, 2019	156.55	158.22	155.24	156.96	1,570,562	-1.77(-1.11%)
Mar 25, 2019	158.97	160.36	157.48	158.73	2,428,516	+0.28(+0.18%)
Mar 22, 2019	154.31	158.59	153.62	158.45	2,494,704	+5.91(+3.87%)
Mar 21, 2019	157.15	157.15	152.13	152.54	1,542,390	-3.77(-2.41%)
Mar 20, 2019	155.48	157.38	153.89	156.31	1,670,735	+1.35(+0.87%)
Mar 19, 2019	153.94	156.17	152.92	154.96	1,284,585	-0.09(-0.06%)
Mar 18, 2019	156.03	156.26	154.73	155.06	665,360	-1.11(-0.71%)
Mar 15, 2019	157.00	157.33	155.24	156.17	1,076,058	-1.53(-0.97%)
Mar 14, 2019	157.51	158.26	156.98	157.70	672,267	+0.23(+0.15%)
Mar 13, 2019	158.44	158.68	156.26	157.47	1,350,839	-2.13(-1.34%)
Mar 12, 2019	160.02	160.30	158.86	159.60	1,064,885	-1.02(-0.64%)
Mar 11, 2019	164.57	164.61	160.53	160.62	1,186,869	-4.83(-2.92%)
Mar 08, 2019	167.35	167.95	165.31	165.45	1,415,073	+0.74(+0.45%)
Mar 07, 2019	162.71	165.91	162.57	164.71	2,236,177	+2.60(+1.60%)
Mar 06, 2019	159.93	162.43	159.93	162.11	1,081,960	+2.09(+1.30%)
Mar 05, 2019	159.46	160.76	159.19	160.02	946,503	+0.42(+0.26%)
Mar 04, 2019	157.05	162.48	156.82	159.60	1,681,053	+1.25(+0.79%)
Mar 01, 2019	158.35	160.25	157.89	158.35	1,006,290	-2.13(-1.33%)
Feb 28, 2019	160.07	160.76	159.51	160.48	682,918	+0.84(+0.52%)
Feb 27, 2019	160.53	161.69	159.28	159.65	884,406	+0.09(+0.06%)
Feb 26, 2019	159.84	159.97	158.44	159.56	947,709	+0.37(+0.23%)
Feb 25, 2019	157.89	159.37	157.19	159.19	927,188	-0.46(-0.29%)
Feb 22, 2019	160.85	161.18	159.46	159.65	826,124	-2.00(-1.23%)
Feb 21, 2019	161.27	162.90	160.85	161.64	1,086,829	+1.21(+0.75%)
Feb 20, 2019	161.13	161.74	159.88	160.44	776,499	-0.56(-0.35%)
Feb 19, 2019	162.62	162.66	160.21	161.00	711,389	-0.56(-0.34%)
Feb 15, 2019	162.76	163.08	161.55	161.55	1,146,840	-3.67(-2.22%)
Feb 14, 2019	165.82	166.89	163.64	165.22	1,501,493	+0.93(+0.56%)
Feb 13, 2019	164.20	164.80	163.18	164.29	1,054,125	-1.02(-0.62%)
Feb 12, 2019	167.40	167.58	164.80	165.31	958,992	-4.31(-2.54%)
Feb 11, 2019	168.93	170.41	168.60	169.62	707,212	-0.23(-0.14%)
Feb 08, 2019	172.08	173.15	169.76	169.86	1,313,341	-0.28(-0.16%)
Feb 07, 2019	169.30	172.46	168.51	170.13	1,672,372	+3.25(+1.95%)
Feb 06, 2019	166.93	167.95	166.28	166.89	731,286	+0.51(+0.31%)
Feb 05, 2019	167.26	167.95	166.05	166.38	796,025	-1.48(-0.88%)
Feb 04, 2019	170.23	171.11	167.81	167.86	530,766	-2.32(-1.36%)
Feb 01, 2019	170.18	171.29	168.79	170.18	825,369	-0.23(-0.14%)
Jan 31, 2019	173.47	173.75	169.73	170.41	1,043,504	-2.88(-1.66%)
Jan 30, 2019	176.63	177.84	172.04	173.29	1,457,103	-5.66(-3.16%)
Jan 29, 2019	178.30	180.16	177.42	178.95	647,069	-0.09(-0.05%)
Jan 28, 2019	178.90	181.04	178.35	179.04	1,179,926	+3.48(+1.98%)
Jan 25, 2019	175.93	176.63	174.50	175.56	1,307,996	-3.06(-1.71%)
Jan 24, 2019	179.09	180.71	177.84	178.62	990,497	-0.32(-0.18%)
Jan 23, 2019	177.93	182.57	176.96	178.95	1,392,779	-0.51(-0.28%)
Jan 22, 2019	177.00	181.87	176.68	179.46	1,782,439	+4.55(+2.60%)
Jan 18, 2019	176.86	177.98	174.12	174.91	1,410,008	-4.59(-2.56%)
Jan 17, 2019	183.64	183.68	178.21	179.51	1,286,082	-2.74(-1.50%)
Jan 16, 2019	182.34	182.71	180.81	182.24	1,035,920	-0.84(-0.46%)
Jan 15, 2019	186.65	186.65	182.52	183.08	1,109,264	-4.08(-2.18%)
Jan 14, 2019	188.04	188.65	186.00	187.16	765,626	+2.13(+1.15%)
Jan 11, 2019	186.79	187.74	184.98	185.03	916,649	+0.05(+0.02%)
Jan 10, 2019	188.83	189.90	184.70	184.98	1,815,536	-1.39(-0.75%)
Jan 09, 2019	186.84	188.93	184.94	186.37	1,228,811	-1.76(-0.94%)
Jan 08, 2019	187.90	192.17	187.21	188.14	1,096,584	-3.62(-1.89%)
Jan 07, 2019	194.12	195.70	189.20	191.75	1,081,642	-2.83(-1.45%)
Jan 04, 2019	202.89	203.59	193.47	194.59	1,929,168	-14.15(-6.78%)
Jan 03, 2019	202.06	209.48	201.73	208.74	2,182,998	+9.79(+4.92%)