Ultrashort S&P500 -2X ETF (NY: SDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	152.16	153.57	151.76	151.93	1,102,132	-1.64(-1.07%)
Mar 28, 2019	154.39	155.85	153.44	153.57	1,476,367	-1.41(-0.91%)
Mar 27, 2019	153.48	156.95	152.84	154.99	1,901,753	+1.00(+0.65%)
Mar 26, 2019	153.57	155.21	152.29	153.98	1,600,979	-1.73(-1.11%)
Mar 25, 2019	155.94	157.31	154.48	155.72	2,475,548	+0.27(+0.18%)
Mar 22, 2019	151.38	155.58	150.70	155.44	2,543,018	+5.80(+3.87%)
Mar 21, 2019	154.16	154.16	149.24	149.65	1,572,261	-3.70(-2.41%)
Mar 20, 2019	152.52	154.39	150.97	153.34	1,703,091	+1.32(+0.87%)
Mar 19, 2019	151.02	153.20	150.02	152.02	1,309,464	-0.09(-0.06%)
Mar 18, 2019	153.07	153.29	151.79	152.11	678,246	-1.09(-0.71%)
Mar 15, 2019	154.02	154.34	152.29	153.20	1,096,898	-1.50(-0.97%)
Mar 14, 2019	154.52	155.25	154.00	154.70	685,287	+0.23(+0.15%)
Mar 13, 2019	155.43	155.66	153.29	154.48	1,377,001	-2.09(-1.34%)
Mar 12, 2019	156.98	157.25	155.84	156.57	1,085,508	-1.00(-0.64%)
Mar 11, 2019	161.44	161.49	157.48	157.57	1,209,855	-4.73(-2.92%)
Mar 08, 2019	164.17	164.76	162.17	162.31	1,442,479	+0.73(+0.45%)
Mar 07, 2019	159.62	162.76	159.48	161.58	2,279,484	+2.55(+1.60%)
Mar 06, 2019	156.89	159.35	156.89	159.03	1,102,914	+2.05(+1.30%)
Mar 05, 2019	156.43	157.71	156.16	156.98	964,834	+0.41(+0.26%)
Mar 04, 2019	154.07	159.39	153.84	156.57	1,713,610	+1.23(+0.79%)
Mar 01, 2019	155.34	157.21	154.89	155.34	1,025,778	-2.09(-1.33%)
Feb 28, 2019	157.03	157.71	156.48	157.44	696,144	+0.82(+0.52%)
Feb 27, 2019	157.48	158.62	156.25	156.62	901,535	+0.09(+0.06%)
Feb 26, 2019	156.80	156.94	155.43	156.53	966,063	+0.36(+0.23%)
Feb 25, 2019	154.89	156.34	154.20	156.16	945,145	-0.46(-0.29%)
Feb 22, 2019	157.80	158.12	156.43	156.62	842,123	-1.96(-1.23%)
Feb 21, 2019	158.21	159.80	157.80	158.57	1,107,877	+1.18(+0.75%)
Feb 20, 2019	158.07	158.66	156.84	157.39	791,537	-0.55(-0.35%)
Feb 19, 2019	159.53	159.57	157.16	157.94	725,166	-0.55(-0.34%)
Feb 15, 2019	159.67	159.98	158.48	158.48	1,169,051	-3.60(-2.22%)
Feb 14, 2019	162.67	163.72	160.53	162.08	1,530,572	+0.91(+0.56%)
Feb 13, 2019	161.08	161.67	160.07	161.17	1,074,540	-1.00(-0.62%)
Feb 12, 2019	164.22	164.40	161.67	162.17	977,565	-4.23(-2.54%)
Feb 11, 2019	165.72	167.18	165.40	166.40	720,909	-0.23(-0.14%)
Feb 08, 2019	168.81	169.86	166.54	166.63	1,338,776	-0.27(-0.16%)
Feb 07, 2019	166.08	169.18	165.31	166.90	1,704,761	+3.19(+1.95%)
Feb 06, 2019	163.76	164.76	163.12	163.72	745,449	+0.50(+0.31%)
Feb 05, 2019	164.08	164.76	162.90	163.22	811,442	-1.46(-0.88%)
Feb 04, 2019	166.99	167.86	164.63	164.67	541,045	-2.28(-1.36%)
Feb 01, 2019	166.95	168.04	165.58	166.95	841,354	-0.23(-0.14%)
Jan 31, 2019	170.18	170.45	166.51	167.18	1,063,713	-2.82(-1.66%)
Jan 30, 2019	173.27	174.46	168.77	170.00	1,485,322	-5.55(-3.16%)
Jan 29, 2019	174.91	176.73	174.05	175.55	659,600	-0.09(-0.05%)
Jan 28, 2019	175.50	177.60	174.96	175.64	1,202,777	+3.41(+1.98%)
Jan 25, 2019	172.59	173.27	171.18	172.23	1,333,327	-3.00(-1.71%)
Jan 24, 2019	175.69	177.28	174.46	175.23	1,009,679	-0.32(-0.18%)
Jan 23, 2019	174.55	179.10	173.59	175.55	1,419,753	-0.50(-0.28%)
Jan 22, 2019	173.64	178.42	173.32	176.05	1,816,959	+4.46(+2.60%)
Jan 18, 2019	173.50	174.59	170.82	171.59	1,437,316	-4.51(-2.56%)
Jan 17, 2019	180.15	180.19	174.82	176.10	1,310,989	-2.69(-1.50%)
Jan 16, 2019	178.87	179.24	177.37	178.78	1,055,982	-0.82(-0.46%)
Jan 15, 2019	183.11	183.11	179.06	179.60	1,130,747	-4.00(-2.18%)
Jan 14, 2019	184.47	185.06	182.47	183.61	780,454	+2.09(+1.15%)
Jan 11, 2019	183.24	184.18	181.47	181.51	934,401	+0.05(+0.03%)
Jan 10, 2019	185.25	186.29	181.19	181.47	1,850,697	-1.37(-0.75%)
Jan 09, 2019	183.29	185.34	181.42	182.83	1,252,609	-1.73(-0.94%)
Jan 08, 2019	184.34	188.52	183.65	184.56	1,117,822	-3.55(-1.89%)
Jan 07, 2019	190.43	191.98	185.61	188.11	1,102,589	-2.78(-1.45%)
Jan 04, 2019	199.04	199.72	189.80	190.89	1,966,529	-13.88(-6.78%)
Jan 03, 2019	198.22	205.50	197.90	204.77	2,225,275	+9.60(+4.92%)