Lockheed Martin (NY: LMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	158.66	159.99	158.26	158.26	1,619,083	-1.51(-0.94%)
Mar 30, 2015	158.69	160.78	158.30	159.77	1,345,013	+2.07(+1.32%)
Mar 27, 2015	156.39	158.19	156.14	157.70	1,611,536	+1.30(+0.83%)
Mar 26, 2015	154.06	156.83	153.04	156.39	1,923,282	+1.20(+0.77%)
Mar 25, 2015	158.56	159.08	155.18	155.19	1,715,443	-3.34(-2.11%)
Mar 24, 2015	157.78	159.36	156.70	158.53	1,604,126	+0.30(+0.19%)
Mar 23, 2015	158.55	159.54	158.23	158.23	1,318,376	-0.66(-0.42%)
Mar 20, 2015	158.34	159.11	157.26	158.90	5,050,257	+1.23(+0.78%)
Mar 19, 2015	157.91	158.58	156.77	157.66	1,510,717	-0.32(-0.20%)
Mar 18, 2015	156.56	158.68	154.67	157.99	1,120,144	+1.51(+0.96%)
Mar 17, 2015	157.11	157.52	155.98	156.48	1,201,035	-1.12(-0.71%)
Mar 16, 2015	154.57	157.75	154.48	157.60	1,536,381	+3.90(+2.54%)
Mar 13, 2015	154.37	155.19	152.53	153.70	1,481,718	-1.30(-0.84%)
Mar 12, 2015	154.04	155.14	154.04	155.01	1,343,808	+1.22(+0.80%)
Mar 11, 2015	154.35	154.71	153.55	153.78	1,222,073	-0.29(-0.19%)
Mar 10, 2015	154.72	155.16	153.86	154.07	1,395,036	-1.69(-1.08%)
Mar 09, 2015	153.94	156.34	153.78	155.75	1,138,306	+1.62(+1.05%)
Mar 06, 2015	154.69	154.90	153.39	154.13	1,565,868	-1.12(-0.72%)
Mar 05, 2015	155.47	155.98	154.98	155.25	1,118,682	+0.10(+0.07%)
Mar 04, 2015	155.72	156.02	155.90	155.15	1,091,894	-0.75(-0.48%)
Mar 03, 2015	157.87	157.87	155.51	155.90	1,682,602	-2.41(-1.52%)
Mar 02, 2015	156.00	158.40	156.18	158.31	1,330,336	+2.32(+1.48%)
Feb 27, 2015	156.74	157.47	155.96	156.00	1,681,763	-1.00(-0.64%)
Feb 26, 2015	158.49	158.95	156.37	156.99	1,730,679	-1.58(-1.00%)
Feb 25, 2015	160.27	160.28	158.30	158.58	3,565,277	-1.36(-0.85%)
Feb 24, 2015	159.08	160.18	158.55	159.94	1,509,663	+0.80(+0.50%)
Feb 23, 2015	157.91	159.20	157.29	159.14	1,861,039	+1.24(+0.78%)
Feb 20, 2015	155.48	157.91	155.03	157.90	1,682,457	+1.76(+1.13%)
Feb 19, 2015	153.70	156.16	153.24	156.14	2,294,443	+2.43(+1.58%)
Feb 18, 2015	152.93	153.72	152.45	153.71	1,165,883	+0.77(+0.51%)
Feb 17, 2015	152.13	153.50	151.54	152.93	1,322,193	+0.48(+0.31%)
Feb 13, 2015	152.72	152.45	152.45	152.45	1,619,865	-0.41(-0.27%)
Feb 12, 2015	152.27	153.44	152.02	152.87	1,573,175	+0.91(+0.60%)
Feb 11, 2015	151.08	152.63	150.94	151.96	1,860,057	+0.50(+0.33%)
Feb 10, 2015	151.02	151.70	150.08	151.46	1,654,505	+2.05(+1.37%)
Feb 09, 2015	150.44	150.94	149.17	149.41	1,560,924	-1.72(-1.14%)
Feb 06, 2015	150.40	152.45	149.32	151.13	1,456,052	+0.91(+0.61%)
Feb 05, 2015	149.46	150.53	148.30	150.22	1,374,401	+1.38(+0.93%)
Feb 04, 2015	148.11	149.81	147.55	148.84	1,590,001	+0.22(+0.15%)
Feb 03, 2015	147.37	148.85	146.76	148.62	2,090,205	+2.07(+1.41%)
Feb 02, 2015	145.84	146.89	143.99	146.56	2,006,332	+0.74(+0.51%)
Jan 30, 2015	146.90	147.82	145.74	145.81	2,956,828	-3.20(-2.15%)
Jan 29, 2015	146.50	149.03	144.83	149.01	2,605,686	+2.52(+1.72%)
Jan 28, 2015	148.50	150.79	146.30	146.49	2,028,204	-1.01(-0.68%)
Jan 27, 2015	149.40	149.77	147.96	147.50	2,510,323	-3.97(-2.62%)
Jan 26, 2015	151.91	152.43	149.42	151.47	1,730,349	-1.36(-0.89%)
Jan 23, 2015	153.26	153.95	152.45	152.83	1,697,403	-0.50(-0.33%)
Jan 22, 2015	152.49	153.70	151.16	153.34	1,689,335	+2.00(+1.32%)
Jan 21, 2015	150.94	152.30	150.26	151.33	1,248,952	-0.19(-0.13%)
Jan 20, 2015	152.21	152.49	149.41	151.53	1,108,177	+0.81(+0.53%)
Jan 16, 2015	148.53	150.72	150.72	150.72	1,402,445	+1.81(+1.22%)
Jan 15, 2015	149.57	150.74	148.51	148.91	1,159,156	-0.67(-0.45%)
Jan 14, 2015	150.29	150.36	148.34	149.57	1,422,700	-0.87(-0.58%)
Jan 13, 2015	151.83	153.61	149.15	150.44	1,414,564	-0.09(-0.06%)
Jan 12, 2015	151.34	151.90	149.94	150.53	1,158,637	-0.43(-0.28%)
Jan 09, 2015	151.01	152.55	150.81	150.96	1,859,666	-0.09(-0.06%)
Jan 08, 2015	147.77	152.40	147.77	151.05	2,522,578	+3.33(+2.25%)
Jan 07, 2015	146.55	147.86	146.47	147.72	1,216,981	+1.88(+1.29%)
Jan 06, 2015	146.78	147.84	144.60	145.84	1,558,396	-0.69(-0.47%)
Jan 05, 2015	149.32	150.56	145.99	146.53	1,946,029	-3.11(-2.08%)