FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.85	35.03	34.85	34.91	6,838	+0.15(+0.42%)
Mar 28, 2014	34.66	34.89	34.66	34.77	1,937	+0.11(+0.32%)
Mar 27, 2014	34.61	34.66	34.53	34.66	2,682	+0.09(+0.25%)
Mar 26, 2014	34.57	34.57	34.57	34.57	555,540	-0.01(-0.02%)
Mar 25, 2014	34.20	34.58	34.19	34.58	10,634	+0.32(+0.94%)
Mar 24, 2014	34.26	34.26	34.20	34.25	536	+0.00(+0.00%)
Mar 21, 2014	34.31	34.33	34.12	34.25	3,001	+0.17(+0.49%)
Mar 20, 2014	33.81	34.09	33.81	34.09	866	+0.04(+0.11%)
Mar 19, 2014	34.44	34.60	34.04	34.05	58,522	-0.43(-1.25%)
Mar 18, 2014	34.52	34.66	34.48	34.48	2,047	+0.10(+0.28%)
Mar 17, 2014	34.39	34.39	34.39	34.39	382	+0.33(+0.98%)
Mar 14, 2014	34.05	34.05	34.05	34.05	832	+0.22(+0.65%)
Mar 13, 2014	33.92	33.92	33.83	33.83	2,059	-0.40(-1.17%)
Mar 12, 2014	34.14	34.23	33.98	34.23	4,326	+0.18(+0.52%)
Mar 11, 2014	33.93	34.06	33.93	34.06	7,335	-0.09(-0.26%)
Mar 10, 2014	34.14	34.14	34.14	34.14	820	-0.06(-0.17%)
Mar 07, 2014	34.40	34.40	34.15	34.20	7,548	-0.26(-0.74%)
Mar 06, 2014	34.51	34.52	34.45	34.46	106,462	+0.23(+0.68%)
Mar 05, 2014	34.27	34.27	34.22	34.22	8,638	+0.12(+0.34%)
Mar 04, 2014	34.07	34.12	34.06	34.11	7,607	+0.52(+1.55%)
Mar 03, 2014	33.55	33.59	33.55	33.59	1,048	-0.28(-0.84%)
Feb 28, 2014	33.99	34.00	33.87	33.87	2,209	+0.04(+0.13%)
Feb 27, 2014	33.73	33.83	33.73	33.83	944	+0.08(+0.24%)
Feb 26, 2014	33.75	33.75	33.67	33.75	48,895	-0.13(-0.38%)
Feb 25, 2014	33.91	33.91	33.88	33.88	962	+0.01(+0.03%)
Feb 24, 2014	33.87	33.87	33.87	33.87	235	+0.00(+0.00%)
Feb 21, 2014	33.92	33.93	33.49	33.87	6,904	+0.12(+0.37%)
Feb 20, 2014	33.63	33.74	33.62	33.74	14,529	+0.20(+0.60%)
Feb 19, 2014	33.51	33.66	33.49	33.54	30,543	-0.29(-0.85%)
Feb 18, 2014	33.83	33.83	33.83	33.83	1,279	+0.18(+0.54%)
Feb 14, 2014	33.62	33.65	33.65	33.65	82,594	+0.31(+0.92%)
Feb 13, 2014	33.29	33.35	33.29	33.34	1,489	+0.33(+1.00%)
Feb 12, 2014	32.92	33.01	32.92	33.01	1,262	+0.09(+0.28%)
Feb 11, 2014	32.92	32.92	32.92	32.92	485	+0.32(+0.97%)
Feb 10, 2014	32.59	32.70	32.59	32.60	7,065	-0.10(-0.29%)
Feb 07, 2014	32.40	32.76	32.40	32.70	6,619	+0.32(+0.98%)
Feb 06, 2014	32.40	32.50	32.38	32.38	10,117	+0.39(+1.23%)
Feb 05, 2014	31.99	32.02	31.94	31.99	2,178	-0.04(-0.11%)
Feb 04, 2014	32.04	32.10	32.00	32.02	10,711	+0.19(+0.60%)
Feb 03, 2014	32.32	32.32	31.83	31.83	3,504	-0.51(-1.58%)
Jan 31, 2014	32.02	32.37	32.02	32.34	61,925	-0.01(-0.04%)
Jan 30, 2014	32.21	32.43	32.21	32.36	6,000	+0.72(+2.27%)
Jan 29, 2014	31.64	31.64	31.64	31.64	265	-0.61(-1.89%)
Jan 28, 2014	32.07	32.35	32.07	32.25	15,530	+0.19(+0.59%)
Jan 27, 2014	32.06	32.15	31.94	32.06	7,629	-0.12(-0.39%)
Jan 24, 2014	32.28	32.35	32.18	32.18	5,246	-0.52(-1.59%)
Jan 23, 2014	32.75	32.75	32.70	32.70	996	-0.04(-0.13%)
Jan 22, 2014	32.75	32.78	32.74	32.75	5,854	+0.00(+0.01%)
Jan 21, 2014	32.67	32.74	32.62	32.74	4,322	+0.19(+0.57%)
Jan 17, 2014	32.62	32.56	32.56	32.56	16,135	+0.04(+0.14%)
Jan 16, 2014	32.50	32.61	32.50	32.51	3,419	-0.07(-0.22%)
Jan 15, 2014	32.71	32.71	32.58	32.58	3,865	+0.02(+0.06%)
Jan 14, 2014	32.60	32.64	32.44	32.56	13,439	-0.16(-0.49%)
Jan 13, 2014	32.73	32.73	32.73	32.73	328	+0.00(+0.00%)
Jan 10, 2014	32.39	32.73	32.39	32.73	33,209	+0.53(+1.66%)
Jan 09, 2014	32.06	32.27	32.06	32.19	2,223	-0.12(-0.38%)
Jan 08, 2014	32.31	32.32	32.18	32.32	66,065	+0.17(+0.52%)
Jan 07, 2014	32.29	32.32	32.15	32.15	247,362	+0.07(+0.23%)
Jan 06, 2014	32.05	32.18	32.05	32.07	1,888	-0.12(-0.39%)
Jan 03, 2014	32.32	32.34	32.20	32.20	2,304	+0.09(+0.27%)