SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.045	7.171	6.810	7.039	1,190,914	+0.08(+1.19%)
Mar 30, 2009	7.074	7.074	6.896	6.956	73,847	-0.39(-5.36%)
Mar 26, 2009	7.228	7.364	7.224	7.350	135,837	+0.23(+3.19%)
Mar 25, 2009	7.162	7.259	6.975	7.123	43,681	+0.03(+0.47%)
Mar 24, 2009	7.171	7.203	7.090	7.090	138,241	-0.15(-2.07%)
Mar 23, 2009	7.094	7.240	7.061	7.240	61,098	+0.45(+6.61%)
Mar 20, 2009	6.911	6.946	6.758	6.791	604,451	-0.13(-1.85%)
Mar 19, 2009	7.042	7.042	6.913	6.919	50,486	-0.02(-0.36%)
Mar 18, 2009	6.834	6.999	6.771	6.944	176,154	+0.10(+1.45%)
Mar 17, 2009	6.653	6.847	6.653	6.845	377,161	+0.17(+2.57%)
Mar 16, 2009	6.744	6.872	6.674	6.674	120,111	-0.03(-0.43%)
Mar 13, 2009	6.682	6.722	6.614	6.702	0	+0.05(+0.71%)
Mar 12, 2009	6.459	6.674	6.389	6.655	440,770	+0.15(+2.32%)
Mar 11, 2009	6.424	6.517	6.401	6.504	131,964	+0.10(+1.58%)
Mar 10, 2009	6.164	6.403	6.162	6.403	210,779	+0.34(+5.69%)
Mar 09, 2009	6.081	6.209	6.036	6.059	245,788	-0.04(-0.64%)
Mar 06, 2009	6.205	6.251	6.011	6.098	0	-0.08(-1.30%)
Mar 05, 2009	6.288	6.342	6.164	6.178	158,092	-0.22(-3.51%)
Mar 04, 2009	6.300	6.502	6.296	6.403	169,251	+0.18(+2.92%)
Mar 02, 2009	6.397	6.442	6.209	6.222	159,590	-0.33(-5.10%)
Feb 27, 2009	6.562	6.649	6.498	6.556	0	-0.07(-1.00%)
Feb 26, 2009	6.843	6.843	6.622	6.622	106,587	-0.15(-2.16%)
Feb 25, 2009	6.814	6.843	6.696	6.768	156,167	-0.07(-1.06%)
Feb 24, 2009	6.659	6.865	6.636	6.841	1,536,431	+0.22(+3.40%)
Feb 23, 2009	6.917	6.942	6.614	6.616	78,365	-0.26(-3.78%)
Feb 20, 2009	6.808	6.921	6.777	6.876	126,462	-0.05(-0.71%)
Feb 19, 2009	7.047	7.078	6.913	6.925	124,430	-0.08(-1.12%)
Feb 18, 2009	7.065	7.065	6.936	7.004	153,869	-0.01(-0.09%)
Feb 17, 2009	7.216	7.220	6.997	7.010	83,411	-0.32(-4.34%)
Feb 13, 2009	7.344	7.387	7.294	7.327	97,774	+0.00(+0.06%)
Feb 12, 2009	7.164	7.323	7.103	7.323	77,439	+0.05(+0.62%)
Feb 11, 2009	7.299	7.334	7.202	7.278	57,889	+0.01(+0.09%)
Feb 10, 2009	7.495	7.577	7.257	7.272	100,028	-0.30(-3.90%)
Feb 09, 2009	7.567	7.598	7.509	7.567	209,902	+0.00(+0.03%)
Feb 06, 2009	7.400	7.597	7.400	7.565	110,945	+0.17(+2.23%)
Feb 05, 2009	7.179	7.437	7.179	7.400	150,336	+0.16(+2.19%)
Feb 04, 2009	7.253	7.367	7.216	7.241	70,487	-0.01(-0.16%)
Feb 03, 2009	7.136	7.267	7.063	7.252	111,357	+0.14(+1.93%)
Feb 02, 2009	7.010	7.154	7.010	7.115	102,680	+0.01(+0.17%)
Jan 30, 2009	7.311	7.327	7.090	7.103	0	-0.18(-2.44%)
Jan 29, 2009	7.387	7.396	7.280	7.280	50,496	-0.21(-2.76%)
Jan 28, 2009	7.398	7.539	7.393	7.486	92,442	+0.22(+3.10%)
Jan 27, 2009	7.220	7.294	7.179	7.261	211,812	+0.09(+1.27%)
Jan 26, 2009	7.162	7.278	7.112	7.171	229,379	+0.03(+0.46%)
Jan 23, 2009	6.956	7.197	6.830	7.138	116,015	+0.03(+0.44%)
Jan 22, 2009	7.043	7.169	6.983	7.107	94,798	-0.06(-0.86%)
Jan 21, 2009	7.039	7.169	6.956	7.169	53,123	+0.21(+2.99%)
Jan 20, 2009	7.228	7.261	6.945	6.960	285,354	-0.33(-4.55%)
Jan 16, 2009	7.332	7.332	7.125	7.292	128,919	+0.08(+1.17%)
Jan 15, 2009	7.014	7.261	6.997	7.208	65,359	+0.06(+0.87%)
Jan 14, 2009	7.282	7.282	7.117	7.146	64,990	-0.24(-3.21%)
Jan 13, 2009	7.354	7.429	7.309	7.383	85,481	+0.02(+0.31%)
Jan 12, 2009	7.530	7.530	7.330	7.360	49,173	-0.17(-2.22%)
Jan 09, 2009	7.715	7.715	7.526	7.528	70,487	-0.18(-2.30%)
Jan 08, 2009	7.602	7.705	7.575	7.705	30,985	+0.02(+0.27%)
Jan 07, 2009	7.777	7.777	7.633	7.684	66,512	-0.18(-2.33%)
Jan 06, 2009	7.870	7.944	7.814	7.868	161,713	+0.08(+1.05%)
Jan 05, 2009	7.740	7.817	7.670	7.786	536,731	+0.01(+0.11%)
Jan 02, 2009	7.536	7.777	7.484	7.777	0	+0.28(+3.71%)