SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.42	11.44	11.39	11.42	32,144	+0.00(+0.00%)
Mar 28, 2002	11.42	11.44	11.39	11.42	32,144	+0.12(+1.05%)
Mar 27, 2002	11.24	11.37	11.22	11.30	47,770	+0.01(+0.06%)
Mar 26, 2002	11.35	11.42	11.28	11.30	83,040	-0.24(-2.06%)
Mar 25, 2002	11.54	11.54	11.54	11.54	44,645	+0.06(+0.49%)
Mar 22, 2002	11.54	11.54	11.45	11.48	114,739	-0.08(-0.68%)
Mar 21, 2002	11.50	11.56	11.50	11.56	29,019	+0.09(+0.80%)
Mar 20, 2002	11.60	11.60	11.47	11.47	51,342	-0.28(-2.40%)
Mar 19, 2002	11.71	11.78	11.71	11.75	62,057	+0.06(+0.50%)
Mar 18, 2002	11.87	11.87	11.68	11.69	41,073	-0.02(-0.21%)
Mar 15, 2002	11.70	11.73	11.65	11.71	54,914	+0.11(+0.97%)
Mar 14, 2002	11.63	11.65	11.60	11.60	3,571	-0.03(-0.25%)
Mar 13, 2002	11.67	11.67	11.61	11.63	66,075	-0.08(-0.67%)
Mar 12, 2002	11.69	11.80	11.69	11.71	101,345	-0.21(-1.77%)
Mar 11, 2002	11.91	12.01	11.87	11.92	25,001	-0.01(-0.06%)
Mar 08, 2002	11.95	12.02	11.90	11.93	119,203	+0.22(+1.91%)
Mar 07, 2002	11.82	11.82	11.66	11.70	133,936	-0.14(-1.19%)
Mar 06, 2002	11.71	11.84	11.68	11.84	35,716	+0.15(+1.24%)
Mar 05, 2002	11.67	11.77	11.67	11.70	19,197	-0.03(-0.27%)
Mar 04, 2002	11.67	11.73	11.67	11.73	3,571	+0.25(+2.19%)
Mar 01, 2002	11.42	11.48	11.42	11.48	29,019	+0.27(+2.40%)
Feb 28, 2002	11.33	11.33	11.21	11.21	31,698	-0.03(-0.26%)
Feb 27, 2002	11.42	11.43	11.17	11.24	48,217	-0.05(-0.46%)
Feb 26, 2002	11.41	11.41	11.20	11.29	39,288	-0.12(-1.06%)
Feb 25, 2002	11.18	11.41	11.18	11.41	1,830,467	+0.34(+3.12%)
Feb 22, 2002	11.01	11.07	10.93	11.07	153,134	+0.11(+1.04%)
Feb 21, 2002	11.20	11.26	10.95	10.95	106,702	-0.40(-3.55%)
Feb 20, 2002	11.03	11.36	11.02	11.36	54,021	+0.17(+1.48%)
Feb 19, 2002	11.21	11.25	11.19	11.19	9,375	-0.29(-2.52%)
Feb 18, 2002	11.20	11.54	11.20	11.48	34,377	+0.00(+0.00%)
Feb 15, 2002	11.20	11.54	11.20	11.48	34,377	-0.13(-1.16%)
Feb 14, 2002	11.81	11.81	11.61	11.61	111,167	-0.04(-0.33%)
Feb 13, 2002	11.64	11.67	11.64	11.65	9,822	+0.17(+1.50%)
Feb 12, 2002	11.49	11.56	11.48	11.48	7,589	-0.05(-0.43%)
Feb 11, 2002	11.53	11.53	11.53	11.53	4,464	+0.24(+2.12%)
Feb 08, 2002	11.33	11.33	11.22	11.29	24,108	-0.02(-0.20%)
Feb 07, 2002	11.22	11.37	11.22	11.31	51,788	-0.06(-0.53%)
Feb 06, 2002	11.39	11.39	11.26	11.37	52,681	-0.01(-0.06%)
Feb 05, 2002	11.29	11.49	11.29	11.38	63,396	-0.04(-0.31%)
Feb 04, 2002	11.71	11.71	11.38	11.41	87,058	-0.19(-1.62%)
Feb 01, 2002	11.73	11.73	11.60	11.60	2,857,314	-0.04(-0.33%)
Jan 31, 2002	11.64	11.64	11.64	11.64	13,393	+0.37(+3.24%)
Jan 30, 2002	11.47	11.47	11.21	11.28	44,645	-0.26(-2.25%)
Jan 29, 2002	11.86	11.87	11.51	11.54	43,306	-0.28(-2.33%)
Jan 28, 2002	11.90	11.90	11.74	11.81	16,965	-0.08(-0.68%)
Jan 25, 2002	11.81	11.90	11.81	11.89	75,897	+0.04(+0.36%)
Jan 24, 2002	11.91	11.91	11.85	11.85	28,573	+0.12(+1.01%)
Jan 23, 2002	11.73	11.73	11.73	11.73	81,254	+0.02(+0.15%)
Jan 22, 2002	11.95	11.95	11.68	11.71	68,754	-0.18(-1.49%)
Jan 21, 2002	11.87	11.92	11.85	11.89	55,360	+0.00(+0.00%)
Jan 18, 2002	11.87	11.92	11.85	11.89	55,360	-0.11(-0.95%)
Jan 17, 2002	11.98	12.00	11.98	12.00	2,232	+0.05(+0.43%)
Jan 16, 2002	11.96	12.00	11.95	11.95	11,607	-0.15(-1.28%)
Jan 15, 2002	12.11	12.11	12.11	12.11	892	+0.07(+0.56%)
Jan 14, 2002	12.07	12.07	12.04	12.04	24,555	-0.10(-0.83%)
Jan 11, 2002	12.24	12.27	12.12	12.14	3,303,769	-0.04(-0.37%)