SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.38	24.39	24.04	24.04	5,076	-0.31(-1.29%)
Mar 29, 2012	24.37	24.38	24.31	24.35	28,030	+0.12(+0.48%)
Mar 28, 2012	24.16	24.29	24.16	24.24	10,068	-0.02(-0.07%)
Mar 27, 2012	24.12	24.26	24.12	24.25	13,198	+0.13(+0.55%)
Mar 26, 2012	24.13	24.13	23.94	24.12	68,120	-0.04(-0.19%)
Mar 23, 2012	24.11	24.19	24.10	24.17	34,512	+0.16(+0.68%)
Mar 22, 2012	24.04	24.04	23.97	24.01	6,880	+0.08(+0.35%)
Mar 21, 2012	23.77	23.95	23.77	23.92	9,089	+0.24(+1.02%)
Mar 20, 2012	23.68	23.74	23.60	23.68	33,893	+0.03(+0.15%)
Mar 19, 2012	23.84	23.86	23.55	23.64	110,041	-0.23(-0.96%)
Mar 16, 2012	23.74	23.87	23.68	23.87	22,250	+0.01(+0.03%)
Mar 15, 2012	23.81	23.90	23.81	23.87	15,068	+0.05(+0.22%)
Mar 14, 2012	24.14	24.14	23.80	23.81	23,632	-0.57(-2.32%)
Mar 13, 2012	24.63	24.63	24.38	24.38	28,392	-0.38(-1.53%)
Mar 12, 2012	24.82	24.82	24.75	24.76	17,242	+0.09(+0.38%)
Mar 09, 2012	24.68	24.68	24.63	24.67	1,983	-0.09(-0.38%)
Mar 08, 2012	24.83	24.83	24.74	24.76	17,722	-0.22(-0.88%)
Mar 07, 2012	25.04	25.07	24.93	24.98	42,754	-0.07(-0.28%)
Mar 06, 2012	25.05	25.12	25.04	25.05	39,054	+0.19(+0.77%)
Mar 05, 2012	24.92	25.00	24.86	24.86	47,008	-0.08(-0.30%)
Mar 02, 2012	24.94	25.03	24.91	24.94	43,338	+0.14(+0.55%)
Mar 01, 2012	24.79	24.86	24.67	24.80	24,201	-0.20(-0.79%)
Feb 29, 2012	25.14	25.14	24.92	25.00	47,666	-0.14(-0.54%)
Feb 28, 2012	25.26	25.31	25.08	25.13	234,174	-0.08(-0.33%)
Feb 27, 2012	25.19	25.26	25.13	25.22	18,648	+0.23(+0.92%)
Feb 24, 2012	24.92	25.01	24.90	24.99	8,927	+0.11(+0.46%)
Feb 23, 2012	24.74	24.93	24.71	24.87	12,100	+0.07(+0.28%)
Feb 22, 2012	24.69	24.82	24.69	24.80	14,249	+0.14(+0.57%)
Feb 21, 2012	24.69	24.70	24.54	24.66	9,929	-0.15(-0.62%)
Feb 17, 2012	24.70	24.82	24.68	24.82	25,107	-0.04(-0.16%)
Feb 16, 2012	24.99	25.01	24.81	24.86	20,219	-0.20(-0.80%)
Feb 15, 2012	25.10	25.15	25.05	25.06	17,007	-0.07(-0.27%)
Feb 14, 2012	24.98	25.13	24.96	25.13	20,746	+0.21(+0.84%)
Feb 13, 2012	24.85	24.92	24.82	24.92	10,259	-0.00(-0.02%)
Feb 10, 2012	24.86	24.97	24.86	24.92	31,202	+0.32(+1.31%)
Feb 09, 2012	24.71	24.72	24.44	24.60	93,252	-0.19(-0.78%)
Feb 08, 2012	24.75	24.85	24.71	24.79	19,438	+0.06(+0.25%)
Feb 07, 2012	24.83	24.83	24.70	24.73	23,201	-0.27(-1.08%)
Feb 06, 2012	24.85	25.03	24.81	25.00	32,267	+0.17(+0.69%)
Feb 03, 2012	24.85	24.89	24.73	24.83	248,611	-0.49(-1.92%)
Feb 02, 2012	25.27	25.37	25.26	25.32	113,891	-0.00(-0.02%)
Feb 01, 2012	25.43	25.43	25.25	25.32	20,366	-0.24(-0.95%)
Jan 31, 2012	25.32	25.58	25.31	25.56	14,671	+0.14(+0.53%)
Jan 30, 2012	25.39	25.46	25.37	25.43	16,231	+0.36(+1.45%)
Jan 27, 2012	24.99	25.09	24.90	25.06	24,935	+0.13(+0.53%)
Jan 26, 2012	24.79	24.93	24.79	24.93	12,495	+0.11(+0.46%)
Jan 25, 2012	24.80	25.00	24.80	24.82	13,209	+0.13(+0.54%)
Jan 24, 2012	24.79	24.79	24.60	24.69	37,187	+0.03(+0.12%)
Jan 23, 2012	24.68	24.74	24.57	24.65	29,071	-0.16(-0.64%)
Jan 20, 2012	24.91	24.98	24.81	24.81	31,934	-0.22(-0.89%)
Jan 19, 2012	25.26	25.31	25.01	25.04	155,131	-0.37(-1.46%)
Jan 18, 2012	25.69	25.69	25.39	25.41	26,561	-0.25(-0.97%)
Jan 17, 2012	25.58	25.68	25.56	25.66	30,721	+0.10(+0.37%)
Jan 13, 2012	25.58	25.67	25.56	25.56	25,250	+0.23(+0.89%)
Jan 12, 2012	25.37	25.39	25.26	25.34	37,983	-0.04(-0.17%)
Jan 11, 2012	25.21	25.38	25.21	25.38	40,833	+0.32(+1.29%)
Jan 10, 2012	24.98	25.17	24.97	25.06	41,834	-0.06(-0.24%)
Jan 09, 2012	25.08	25.28	25.08	25.12	39,505	+0.03(+0.13%)
Jan 06, 2012	25.07	25.15	25.05	25.08	18,741	+0.12(+0.46%)
Jan 05, 2012	25.06	25.21	24.97	24.97	10,702	-0.06(-0.26%)