IQ Enhanced Core Plus Bond U.S. ETF (NY: AGGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	19.88	19.90	19.84	19.84	104,106	-0.04(-0.18%)
Mar 30, 2017	19.85	19.88	19.85	19.88	7,589	+0.01(+0.03%)
Mar 29, 2017	19.86	19.88	19.84	19.87	13,873	+0.04(+0.20%)
Mar 28, 2017	19.84	19.84	19.82	19.83	15,095	+0.01(+0.05%)
Mar 27, 2017	19.83	19.83	19.78	19.82	17,395	+0.02(+0.10%)
Mar 24, 2017	19.80	19.82	19.77	19.80	88,755	+0.01(+0.05%)
Mar 23, 2017	19.80	19.81	19.77	19.79	37,683	+0.00(+0.00%)
Mar 22, 2017	19.78	19.79	19.76	19.79	4,688	+0.04(+0.18%)
Mar 21, 2017	19.78	19.78	19.75	19.75	179,807	-0.02(-0.08%)
Mar 20, 2017	19.75	19.77	19.73	19.77	7,660	+0.01(+0.05%)
Mar 17, 2017	19.75	19.76	19.73	19.76	282,711	+0.03(+0.15%)
Mar 16, 2017	19.75	19.76	19.70	19.73	69,020	-0.02(-0.10%)
Mar 15, 2017	19.58	19.75	19.58	19.75	12,587	+0.17(+0.87%)
Mar 14, 2017	19.55	19.59	19.55	19.58	3,882	-0.03(-0.15%)
Mar 13, 2017	19.62	19.62	19.57	19.61	19,475	+0.01(+0.05%)
Mar 10, 2017	19.63	19.64	19.60	19.60	696,104	-0.01(-0.05%)
Mar 09, 2017	19.64	19.65	19.60	19.61	22,817	-0.03(-0.15%)
Mar 08, 2017	19.69	19.69	19.64	19.64	296,099	-0.17(-0.86%)
Mar 07, 2017	19.84	19.84	19.77	19.81	110,834	-0.01(-0.05%)
Mar 06, 2017	19.85	19.88	19.82	19.82	11,037	-0.07(-0.35%)
Mar 03, 2017	19.87	19.89	19.84	19.89	7,357	+0.01(+0.05%)
Mar 02, 2017	20.33	20.33	19.87	19.88	31,211	-0.06(-0.30%)
Mar 01, 2017	19.91	19.94	19.90	19.94	5,191	-0.05(-0.25%)
Feb 28, 2017	19.94	20.00	19.94	19.99	16,668	+0.05(+0.25%)
Feb 27, 2017	20.02	20.02	19.94	19.94	165,519	-0.07(-0.37%)
Feb 24, 2017	19.95	20.01	19.93	20.01	5,097	+0.07(+0.37%)
Feb 23, 2017	19.95	19.95	19.93	19.94	44,580	+0.04(+0.20%)
Feb 22, 2017	19.88	19.90	19.85	19.90	65,358	+0.03(+0.15%)
Feb 21, 2017	19.83	19.90	19.83	19.87	17,486	+0.00(+0.00%)
Feb 17, 2017		19.87	19.87	19.87	0	+0.01(+0.05%)
Feb 16, 2017	19.83	19.86	19.82	19.86	9,169	+0.04(+0.23%)
Feb 15, 2017	19.81	19.82	19.77	19.82	21,302	-0.02(-0.13%)
Feb 14, 2017	19.83	19.84	19.77	19.84	5,166	-0.01(-0.05%)
Feb 13, 2017	19.82	19.87	19.82	19.85	150,348	-0.01(-0.03%)
Feb 10, 2017	19.83	19.87	19.83	19.86	156,754	+0.04(+0.19%)
Feb 09, 2017	19.84	19.87	19.82	19.82	109,871	-0.05(-0.25%)
Feb 08, 2017	19.91	19.92	19.86	19.87	55,761	-0.04(-0.20%)
Feb 07, 2017	19.93	19.93	19.87	19.91	290,301	+0.05(+0.25%)
Feb 06, 2017	19.89	19.92	19.86	19.86	29,918	+0.10(+0.51%)
Feb 03, 2017	19.79	19.89	19.76	19.76	30,390	-0.05(-0.25%)
Feb 02, 2017	19.83	19.86	19.80	19.81	20,279	+0.03(+0.15%)
Feb 01, 2017	19.79	19.84	19.78	19.78	11,443	-0.02(-0.10%)
Jan 31, 2017	19.84	19.84	19.80	19.80	13,423	-0.02(-0.10%)
Jan 30, 2017	19.83	19.83	19.79	19.82	13,765	-0.02(-0.10%)
Jan 27, 2017	19.78	19.85	19.77	19.84	19,902	+0.07(+0.35%)
Jan 26, 2017	19.78	19.82	19.76	19.77	20,263	-0.03(-0.14%)
Jan 25, 2017	19.77	19.80	19.76	19.80	9,734	-0.03(-0.15%)
Jan 24, 2017	19.77	19.83	19.77	19.83	682,344	-0.04(-0.20%)
Jan 23, 2017	19.75	19.87	19.75	19.87	80,413	+0.12(+0.61%)
Jan 20, 2017	19.75	19.75	19.73	19.75	6,162	+0.01(+0.05%)
Jan 19, 2017	19.75	19.75	19.73	19.74	8,556	-0.04(-0.20%)
Jan 18, 2017	19.88	19.88	19.78	19.78	62,550	-0.07(-0.35%)
Jan 17, 2017	19.92	19.92	19.85	19.85	18,015	+0.05(+0.25%)
Jan 13, 2017		19.80	19.80	19.80	0	-0.03(-0.15%)
Jan 12, 2017	19.85	19.91	19.83	19.83	35,110	+0.01(+0.05%)
Jan 11, 2017	19.80	19.88	19.80	19.82	30,138	+0.02(+0.10%)
Jan 10, 2017	19.87	19.88	19.80	19.80	25,464	-0.01(-0.05%)
Jan 09, 2017	19.80	19.87	19.80	19.81	9,144	+0.02(+0.10%)
Jan 06, 2017	19.79	19.82	19.78	19.79	50,430	-0.05(-0.25%)
Jan 05, 2017	19.79	19.90	19.79	19.84	43,195	+0.04(+0.20%)
Jan 04, 2017	19.75	19.82	19.75	19.80	27,493	+0.06(+0.30%)