Vaneck International High Yield Bond (NY: IHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.28	17.30	17.25	17.29	29,477	+0.01(+0.08%)
Mar 30, 2017	17.26	17.30	17.26	17.28	28,083	-0.03(-0.16%)
Mar 29, 2017	17.28	17.31	17.28	17.30	35,102	+0.00(+0.00%)
Mar 28, 2017	17.34	17.34	17.29	17.30	19,304	-0.02(-0.12%)
Mar 27, 2017	17.31	17.34	17.28	17.33	15,149	+0.04(+0.20%)
Mar 24, 2017	17.27	17.30	17.24	17.29	28,724	+0.06(+0.37%)
Mar 23, 2017	17.26	17.26	17.22	17.23	33,574	-0.03(-0.15%)
Mar 22, 2017	17.25	17.26	17.21	17.25	38,646	+0.05(+0.27%)
Mar 21, 2017	17.25	17.27	17.16	17.21	28,002	+0.10(+0.61%)
Mar 20, 2017	17.22	17.25	17.10	17.10	358,432	-0.12(-0.72%)
Mar 17, 2017	17.26	17.33	17.21	17.23	154,663	-0.03(-0.16%)
Mar 16, 2017	17.26	17.26	17.17	17.26	21,724	+0.07(+0.41%)
Mar 15, 2017	17.12	17.23	17.07	17.18	64,969	+0.07(+0.41%)
Mar 14, 2017	17.13	17.13	17.07	17.11	38,336	-0.05(-0.29%)
Mar 13, 2017	17.16	17.16	17.11	17.16	30,399	-0.01(-0.08%)
Mar 10, 2017	17.14	17.18	17.09	17.18	40,467	+0.11(+0.62%)
Mar 09, 2017	17.12	17.12	17.05	17.07	14,112	-0.05(-0.31%)
Mar 08, 2017	17.17	17.17	17.11	17.12	37,969	-0.08(-0.47%)
Mar 07, 2017	17.24	17.24	17.18	17.21	42,052	-0.04(-0.20%)
Mar 06, 2017	17.24	17.26	17.19	17.24	43,792	-0.04(-0.20%)
Mar 03, 2017	17.19	17.29	17.19	17.28	75,619	+0.11(+0.66%)
Mar 02, 2017	17.18	17.23	17.16	17.16	148,966	-0.09(-0.53%)
Mar 01, 2017	17.23	17.28	17.18	17.26	128,863	-0.02(-0.10%)
Feb 28, 2017	17.27	17.28	17.23	17.27	21,077	+0.06(+0.33%)
Feb 27, 2017	17.25	17.28	17.21	17.22	80,353	-0.04(-0.20%)
Feb 24, 2017	17.25	17.26	17.20	17.25	74,461	+0.02(+0.12%)
Feb 23, 2017	17.24	17.25	17.18	17.23	88,203	+0.01(+0.08%)
Feb 22, 2017	17.13	17.22	17.13	17.22	128,902	+0.07(+0.41%)
Feb 21, 2017	17.13	17.20	17.11	17.15	181,157	-0.06(-0.33%)
Feb 17, 2017		17.20	17.20	17.20	0	-0.03(-0.16%)
Feb 16, 2017	17.22	17.23	17.17	17.23	117,394	+0.05(+0.29%)
Feb 15, 2017	17.15	17.19	17.13	17.18	20,985	+0.00(+0.00%)
Feb 14, 2017	17.20	17.20	17.12	17.18	33,477	+0.00(+0.00%)
Feb 13, 2017	17.15	17.20	17.15	17.18	24,995	+0.04(+0.20%)
Feb 10, 2017	17.16	17.20	17.14	17.15	96,634	-0.02(-0.12%)
Feb 09, 2017	17.20	17.20	17.13	17.17	31,187	+0.00(+0.00%)
Feb 08, 2017	17.17	17.19	17.13	17.17	74,207	+0.00(+0.02%)
Feb 07, 2017	17.17	17.18	17.11	17.16	98,405	-0.03(-0.18%)
Feb 06, 2017	17.15	17.21	17.13	17.20	70,493	-0.01(-0.08%)
Feb 03, 2017	17.18	17.22	17.17	17.21	24,018	+0.05(+0.29%)
Feb 02, 2017	17.17	17.22	17.14	17.16	37,451	+0.02(+0.12%)
Feb 01, 2017	17.15	17.17	17.12	17.14	311,387	-0.01(-0.05%)
Jan 31, 2017	17.13	17.18	17.11	17.15	17,692	+0.03(+0.16%)
Jan 30, 2017	17.09	17.12	17.07	17.12	54,606	-0.03(-0.20%)
Jan 27, 2017	17.11	17.20	17.08	17.16	327,105	+0.03(+0.16%)
Jan 26, 2017	17.07	17.14	17.03	17.13	169,619	+0.04(+0.25%)
Jan 25, 2017	17.09	17.10	17.03	17.09	51,160	-0.01(-0.04%)
Jan 24, 2017	17.06	17.10	17.02	17.09	167,060	+0.02(+0.12%)
Jan 23, 2017	17.04	17.08	17.00	17.07	28,866	+0.08(+0.49%)
Jan 20, 2017	16.95	17.00	16.95	16.99	27,475	+0.04(+0.24%)
Jan 19, 2017	16.97	16.97	16.92	16.95	18,257	-0.03(-0.16%)
Jan 18, 2017	17.01	17.02	16.95	16.97	106,757	-0.03(-0.16%)
Jan 17, 2017	17.02	17.02	16.97	17.00	84,595	+0.06(+0.33%)
Jan 13, 2017		16.95	16.95	16.95	0	+0.06(+0.33%)
Jan 12, 2017	16.92	16.97	16.89	16.89	28,432	-0.01(-0.04%)
Jan 11, 2017	16.83	16.90	16.81	16.90	28,970	+0.04(+0.25%)
Jan 10, 2017	16.85	16.90	16.85	16.85	18,331	-0.03(-0.17%)
Jan 09, 2017	16.87	16.90	16.82	16.88	1,543,084	+0.04(+0.23%)
Jan 06, 2017	16.81	16.88	16.81	16.84	16,408	-0.00(-0.02%)
Jan 05, 2017	16.83	16.92	16.83	16.85	95,305	+0.07(+0.43%)
Jan 04, 2017	16.73	16.80	16.73	16.78	25,307	+0.09(+0.51%)