Cosan Ltd (NY: CZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.460	2.460	2.270	2.450	614,808	+0.08(+3.38%)
Mar 30, 2009	2.400	2.420	2.210	2.370	1,141,333	-0.16(-6.32%)
Mar 26, 2009	2.400	2.600	2.300	2.530	920,394	+0.15(+6.30%)
Mar 25, 2009	2.500	2.620	2.280	2.380	725,538	-0.12(-4.80%)
Mar 24, 2009	2.570	2.660	2.397	2.500	792,412	-0.04(-1.57%)
Mar 23, 2009	2.510	2.550	2.500	2.540	526,936	+0.16(+6.72%)
Mar 20, 2009	2.470	2.630	2.364	2.380	1,310,229	-0.08(-3.25%)
Mar 19, 2009	2.680	2.850	2.460	2.460	758,999	-0.19(-7.17%)
Mar 18, 2009	2.680	2.800	2.560	2.650	662,913	+0.04(+1.53%)
Mar 17, 2009	2.800	2.800	2.500	2.610	680,766	-0.27(-9.38%)
Mar 16, 2009	2.980	2.980	2.850	2.880	192,403	-0.02(-0.69%)
Mar 13, 2009	3.170	3.210	2.670	2.900	0	-0.12(-3.97%)
Mar 12, 2009	2.880	3.120	2.730	3.020	326,274	+0.18(+6.34%)
Mar 11, 2009	2.720	3.100	2.700	2.840	389,074	+0.19(+7.17%)
Mar 10, 2009	2.500	2.700	2.470	2.650	447,006	+0.15(+6.00%)
Mar 09, 2009	2.400	2.540	2.390	2.500	348,680	+0.06(+2.46%)
Mar 06, 2009	2.470	2.510	2.400	2.440	0	-0.04(-1.61%)
Mar 05, 2009	2.510	2.550	2.400	2.480	290,786	-0.11(-4.25%)
Mar 04, 2009	2.690	2.840	2.510	2.590	505,042	-0.32(-11.00%)
Mar 02, 2009	3.250	3.410	2.850	2.910	239,252	-0.44(-13.13%)
Feb 27, 2009	3.490	3.600	3.320	3.350	0	-0.14(-4.01%)
Feb 26, 2009	3.570	3.820	3.440	3.490	238,924	-0.09(-2.51%)
Feb 25, 2009	3.210	3.670	3.130	3.580	252,346	+0.33(+10.15%)
Feb 24, 2009	3.090	3.250	3.010	3.250	206,892	+0.22(+7.26%)
Feb 23, 2009	3.420	3.420	3.030	3.030	240,252	-0.32(-9.55%)
Feb 20, 2009	3.510	3.510	3.320	3.350	193,203	-0.23(-6.42%)
Feb 19, 2009	3.540	3.730	3.480	3.580	383,537	+0.11(+3.17%)
Feb 18, 2009	3.410	3.650	3.340	3.470	355,890	+0.04(+1.17%)
Feb 17, 2009	3.750	3.750	3.380	3.430	359,078	-0.30(-8.04%)
Feb 13, 2009	3.750	3.830	3.640	3.730	319,891	+0.00(+0.00%)
Feb 12, 2009	3.550	3.900	3.550	3.730	450,364	+0.15(+4.19%)
Feb 11, 2009	3.640	3.775	3.560	3.580	307,475	-0.06(-1.65%)
Feb 10, 2009	3.950	3.950	3.550	3.640	685,853	-0.28(-7.14%)
Feb 09, 2009	3.910	4.030	3.750	3.920	744,149	+0.12(+3.16%)
Feb 06, 2009	3.530	3.840	3.460	3.800	489,409	+0.32(+9.20%)
Feb 05, 2009	3.440	3.620	3.350	3.480	305,861	+0.06(+1.75%)
Feb 04, 2009	3.460	3.460	3.330	3.420	162,860	+0.03(+0.88%)
Feb 03, 2009	3.260	3.470	3.220	3.390	252,601	+0.20(+6.27%)
Feb 02, 2009	3.250	3.280	3.150	3.190	420,661	-0.03(-0.93%)
Jan 30, 2009	3.350	3.400	3.150	3.220	0	-0.03(-0.92%)
Jan 29, 2009	3.270	3.380	3.190	3.250	250,453	-0.05(-1.52%)
Jan 28, 2009	3.120	3.390	3.090	3.300	585,639	+0.30(+10.00%)
Jan 27, 2009	3.070	3.160	2.950	3.000	589,476	-0.11(-3.54%)
Jan 26, 2009	2.950	3.110	2.950	3.110	189,323	+0.18(+6.14%)
Jan 23, 2009	2.990	3.053	2.870	2.930	499,958	-0.14(-4.56%)
Jan 22, 2009	3.100	3.210	3.010	3.070	274,334	-0.25(-7.53%)
Jan 21, 2009	3.170	3.350	2.960	3.320	868,846	+0.18(+5.73%)
Jan 20, 2009	3.460	3.550	3.100	3.140	444,520	-0.27(-7.92%)
Jan 16, 2009	3.310	3.570	3.300	3.410	406,012	+0.10(+3.02%)
Jan 15, 2009	3.600	3.617	3.130	3.310	496,489	-0.14(-4.06%)
Jan 14, 2009	3.460	3.600	3.250	3.450	436,936	-0.17(-4.70%)
Jan 13, 2009	4.010	4.040	3.520	3.620	624,875	-0.43(-10.62%)
Jan 12, 2009	4.010	4.250	3.820	4.050	945,316	-0.13(-3.11%)
Jan 09, 2009	4.260	4.340	3.690	4.180	970,089	+0.01(+0.24%)
Jan 08, 2009	3.640	4.250	3.620	4.170	1,010,376	+0.56(+15.51%)
Jan 07, 2009	3.550	3.720	3.500	3.610	1,148,843	-0.10(-2.70%)
Jan 06, 2009	3.360	3.710	3.350	3.710	674,466	+0.43(+13.11%)
Jan 05, 2009	3.550	3.630	3.180	3.280	761,838	-0.26(-7.34%)
Jan 02, 2009	3.640	3.640	3.120	3.540	0	+0.08(+2.31%)