BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.842	3.842	3.842	0	+0.05(+1.33%)
Mar 28, 2018	3.779	3.804	3.772	3.791	403,551	+0.03(+0.67%)
Mar 27, 2018	3.804	3.834	3.753	3.766	630,816	-0.02(-0.50%)
Mar 26, 2018	3.810	3.816	3.772	3.785	685,933	+0.03(+0.67%)
Mar 23, 2018	3.804	3.816	3.753	3.760	618,970	-0.02(-0.50%)
Mar 22, 2018	3.816	3.835	3.779	3.779	524,845	-0.07(-1.80%)
Mar 21, 2018	3.842	3.861	3.829	3.848	596,908	-0.01(-0.16%)
Mar 20, 2018	3.854	3.867	3.848	3.854	1,366,398	-0.01(-0.33%)
Mar 19, 2018	3.898	3.898	3.842	3.867	392,575	-0.03(-0.81%)
Mar 16, 2018	3.917	3.925	3.886	3.898	498,418	-0.03(-0.64%)
Mar 15, 2018	3.962	3.962	3.917	3.924	406,213	-0.02(-0.48%)
Mar 14, 2018	3.981	3.981	3.943	3.943	375,162	-0.01(-0.35%)
Mar 13, 2018	4.019	4.019	3.944	3.957	347,345	-0.04(-1.10%)
Mar 12, 2018	4.007	4.007	3.982	4.000	392,750	+0.00(+0.00%)
Mar 09, 2018	4.000	4.013	3.982	4.000	453,953	+0.03(+0.79%)
Mar 08, 2018	3.950	3.969	3.950	3.969	459,873	+0.04(+0.96%)
Mar 07, 2018			3.913	3.931	351,316	-0.03(-0.63%)
Mar 06, 2018	3.957	3.975	3.931	3.957	298,192	+0.03(+0.64%)
Mar 05, 2018	3.875	3.933	3.862	3.931	326,832	+0.04(+1.13%)
Mar 02, 2018	3.862	3.888	3.844	3.888	523,488	+0.01(+0.16%)
Mar 01, 2018	3.938	3.938	3.862	3.881	593,222	-0.06(-1.43%)
Feb 28, 2018	3.982	3.982	3.938	3.938	456,122	-0.02(-0.48%)
Feb 27, 2018	3.982	3.994	3.950	3.957	342,935	-0.03(-0.79%)
Feb 26, 2018	3.988	4.007	3.982	3.988	316,160	+0.03(+0.63%)
Feb 23, 2018	3.944	3.982	3.938	3.963	359,743	+0.03(+0.64%)
Feb 22, 2018	3.969	3.969	3.919	3.938	837,106	-0.03(-0.79%)
Feb 21, 2018	3.969	3.994	3.963	3.969	294,845	+0.02(+0.48%)
Feb 20, 2018	3.994	3.994	3.950	3.950	395,877	-0.05(-1.25%)
Feb 16, 2018		4.000	4.000	4.000	0	-0.01(-0.16%)
Feb 15, 2018	4.000	4.019	3.975	4.007	355,665	+0.03(+0.79%)
Feb 14, 2018	3.925	3.982	3.925	3.975	313,646	+0.05(+1.25%)
Feb 13, 2018	3.933	3.933	3.901	3.926	531,634	-0.01(-0.32%)
Feb 12, 2018	3.958	3.958	3.889	3.939	762,127	+0.03(+0.80%)
Feb 09, 2018	3.914	3.920	3.805	3.908	855,348	+0.04(+0.97%)
Feb 08, 2018	3.983	3.983	3.864	3.870	726,075	-0.12(-3.12%)
Feb 07, 2018	4.001	4.014	3.958	3.995	1,070,020	+0.00(+0.00%)
Feb 06, 2018	3.820	4.007	3.814	3.995	1,115,527	+0.14(+3.55%)
Feb 05, 2018	4.020	4.045	3.552	3.858	1,622,996	-0.19(-4.62%)
Feb 02, 2018	4.107	4.113	4.032	4.045	987,030	-0.09(-2.11%)
Feb 01, 2018	4.126	4.145	4.120	4.132	697,959	+0.00(+0.00%)
Jan 31, 2018	4.120	4.157	4.101	4.132	605,527	+0.05(+1.22%)
Jan 30, 2018	4.176	4.176	4.082	4.082	681,686	-0.11(-2.53%)
Jan 29, 2018	4.207	4.226	4.188	4.188	483,356	-0.02(-0.59%)
Jan 26, 2018	4.219	4.238	4.201	4.213	1,461,247	-0.04(-1.02%)
Jan 25, 2018	4.263	4.269	4.251	4.257	346,480	+0.01(+0.15%)
Jan 24, 2018	4.238	4.269	4.226	4.251	567,737	+0.03(+0.74%)
Jan 23, 2018	4.257	4.269	4.219	4.219	407,364	-0.04(-0.88%)
Jan 22, 2018	4.232	4.263	4.226	4.257	465,626	+0.04(+0.89%)
Jan 19, 2018	4.207	4.238	4.182	4.219	422,081	+0.02(+0.59%)
Jan 18, 2018	4.219	4.219	4.176	4.194	460,631	-0.02(-0.59%)
Jan 17, 2018	4.238	4.238	4.188	4.219	768,603	+0.01(+0.15%)
Jan 16, 2018	4.244	4.251	4.201	4.213	569,743	-0.01(-0.29%)
Jan 12, 2018		4.226	4.226	4.226	0	+0.01(+0.27%)
Jan 11, 2018	4.196	4.227	4.183	4.214	524,847	+0.04(+0.89%)
Jan 10, 2018		4.208	4.152	4.177	980,314	+0.00(+0.00%)
Jan 09, 2018	4.190	4.196	4.159	4.177	562,776	+0.01(+0.15%)
Jan 08, 2018	4.134	4.183	4.128	4.171	627,317	+0.03(+0.75%)
Jan 05, 2018	4.177	4.183	4.128	4.140	471,523	-0.01(-0.30%)
Jan 04, 2018	4.097	4.171	4.097	4.152	469,067	+0.08(+1.98%)
Jan 03, 2018	4.078	4.090	4.066	4.072	435,372	+0.00(+0.00%)