BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.405	3.405	3.376	3.399	1,508,846	+0.01(+0.17%)
Mar 30, 2017	3.405	3.405	3.393	3.393	803,678	+0.01(+0.17%)
Mar 29, 2017	3.411	3.411	3.388	3.388	806,197	-0.01(-0.35%)
Mar 28, 2017	3.376	3.411	3.376	3.399	452,725	+0.02(+0.70%)
Mar 27, 2017	3.370	3.388	3.364	3.376	669,259	-0.01(-0.35%)
Mar 24, 2017	3.376	3.399	3.376	3.388	617,816	+0.01(+0.17%)
Mar 23, 2017	3.364	3.387	3.358	3.382	769,404	+0.02(+0.52%)
Mar 22, 2017	3.358	3.370	3.346	3.364	674,164	+0.01(+0.35%)
Mar 21, 2017	3.393	3.402	3.352	3.352	568,149	-0.02(-0.70%)
Mar 20, 2017	3.382	3.399	3.376	3.376	533,405	-0.02(-0.52%)
Mar 17, 2017	3.376	3.393	3.376	3.393	388,129	+0.02(+0.70%)
Mar 16, 2017	3.346	3.376	3.346	3.370	283,408	+0.02(+0.70%)
Mar 15, 2017	3.305	3.352	3.305	3.346	560,258	+0.05(+1.42%)
Mar 14, 2017	3.317	3.329	3.294	3.299	434,321	-0.04(-1.23%)
Mar 13, 2017	3.341	3.352	3.329	3.341	448,656	+0.01(+0.32%)
Mar 10, 2017	3.318	3.348	3.313	3.330	1,128,613	+0.02(+0.71%)
Mar 09, 2017	3.330	3.330	3.301	3.307	904,270	-0.01(-0.35%)
Mar 08, 2017	3.336	3.336	3.307	3.318	600,356	+0.00(+0.00%)
Mar 07, 2017	3.324	3.336	3.313	3.318	495,699	-0.02(-0.52%)
Mar 06, 2017	3.342	3.353	3.336	3.336	232,405	-0.01(-0.35%)
Mar 03, 2017	3.342	3.348	3.336	3.348	326,282	+0.01(+0.17%)
Mar 02, 2017	3.365	3.365	3.336	3.342	417,556	-0.03(-0.87%)
Mar 01, 2017	3.359	3.371	3.348	3.371	676,683	+0.02(+0.70%)
Feb 28, 2017	3.353	3.353	3.327	3.348	478,653	+0.00(+0.00%)
Feb 27, 2017	3.342	3.348	3.330	3.348	523,748	+0.00(+0.00%)
Feb 24, 2017	3.336	3.353	3.336	3.348	484,762	-0.02(-0.52%)
Feb 23, 2017	3.353	3.365	3.348	3.365	428,612	+0.02(+0.70%)
Feb 22, 2017	3.330	3.342	3.330	3.342	404,270	+0.01(+0.17%)
Feb 21, 2017	3.359	3.359	3.336	3.336	893,085	-0.02(-0.69%)
Feb 17, 2017		3.359	3.359	3.359	0	-0.01(-0.35%)
Feb 16, 2017	3.394	3.394	3.371	3.371	616,517	-0.01(-0.34%)
Feb 15, 2017	3.382	3.394	3.382	3.382	676,412	-0.01(-0.17%)
Feb 14, 2017	3.394	3.400	3.382	3.388	623,872	-0.01(-0.17%)
Feb 13, 2017	3.417	3.423	3.394	3.394	984,347	-0.02(-0.55%)
Feb 10, 2017	3.378	3.424	3.372	3.413	1,125,177	+0.04(+1.20%)
Feb 09, 2017	3.359	3.390	3.355	3.372	678,140	+0.02(+0.69%)
Feb 08, 2017	3.361	3.364	3.343	3.349	755,687	-0.01(-0.34%)
Feb 07, 2017	3.343	3.361	3.337	3.361	716,398	+0.00(+0.00%)
Feb 06, 2017	3.332	3.372	3.314	3.361	836,947	+0.02(+0.69%)
Feb 03, 2017	3.326	3.343	3.320	3.337	421,403	+0.02(+0.70%)
Feb 02, 2017	3.326	3.332	3.306	3.314	537,490	-0.02(-0.52%)
Feb 01, 2017	3.303	3.337	3.303	3.332	521,802	+0.03(+0.88%)
Jan 31, 2017	3.291	3.309	3.291	3.303	443,502	-0.01(-0.18%)
Jan 30, 2017	3.291	3.320	3.274	3.309	1,194,128	+0.01(+0.18%)
Jan 27, 2017	3.303	3.309	3.297	3.303	630,144	+0.01(+0.18%)
Jan 26, 2017	3.309	3.320	3.291	3.297	1,508,807	-0.02(-0.52%)
Jan 25, 2017	3.303	3.320	3.291	3.314	723,065	+0.03(+0.88%)
Jan 24, 2017	3.274	3.291	3.274	3.285	436,666	+0.02(+0.53%)
Jan 23, 2017	3.251	3.274	3.245	3.268	610,666	+0.01(+0.36%)
Jan 20, 2017	3.245	3.274	3.245	3.256	1,201,744	+0.01(+0.36%)
Jan 19, 2017	3.245	3.251	3.233	3.245	636,200	+0.00(+0.00%)
Jan 18, 2017	3.245	3.256	3.239	3.245	392,246	-0.01(-0.36%)
Jan 17, 2017	3.251	3.262	3.245	3.256	630,280	+0.00(+0.00%)
Jan 13, 2017		3.256	3.256	3.256	0	+0.02(+0.72%)
Jan 12, 2017	3.222	3.239	3.219	3.233	871,595	+0.01(+0.36%)
Jan 11, 2017	3.216	3.233	3.210	3.222	709,205	+0.00(+0.14%)
Jan 10, 2017	3.211	3.223	3.205	3.217	810,136	+0.00(+0.00%)
Jan 09, 2017	3.211	3.223	3.205	3.217	814,503	-0.01(-0.18%)
Jan 06, 2017	3.194	3.228	3.194	3.223	810,039	+0.02(+0.72%)
Jan 05, 2017	3.177	3.211	3.171	3.200	2,352,839	+0.04(+1.28%)
Jan 04, 2017	3.165	3.188	3.159	3.159	2,008,714	+0.01(+0.37%)