BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.260	3.291	3.249	3.257	1,375,419	-0.00(-0.09%)
Mar 30, 2010	3.269	3.274	3.237	3.260	750,325	-0.00(-0.09%)
Mar 29, 2010	3.235	3.288	3.226	3.263	1,008,726	+0.03(+0.97%)
Mar 26, 2010	3.195	3.257	3.189	3.232	1,450,261	+0.06(+1.88%)
Mar 25, 2010	3.195	3.206	3.166	3.172	1,220,961	-0.00(-0.09%)
Mar 24, 2010	3.141	3.175	3.136	3.175	1,255,542	+0.01(+0.27%)
Mar 23, 2010	3.155	3.206	3.138	3.166	1,263,476	+0.03(+0.81%)
Mar 22, 2010	3.130	3.166	3.042	3.141	1,782,108	-0.03(-0.90%)
Mar 19, 2010	3.235	3.252	3.166	3.169	1,184,705	-0.07(-2.19%)
Mar 18, 2010	3.260	3.280	3.226	3.240	888,007	-0.03(-0.95%)
Mar 17, 2010	3.243	3.286	3.232	3.271	1,153,517	+0.05(+1.50%)
Mar 16, 2010	3.203	3.246	3.198	3.223	896,853	+0.03(+1.07%)
Mar 15, 2010	3.195	3.198	3.169	3.189	1,149,714	-0.01(-0.35%)
Mar 12, 2010	3.297	3.297	3.186	3.201	1,865,503	-0.07(-2.00%)
Mar 11, 2010	3.257	3.274	3.220	3.266	2,182,139	-0.00(-0.04%)
Mar 10, 2010	3.275	3.297	3.267	3.267	2,633,016	-0.02(-0.58%)
Mar 09, 2010	3.270	3.300	3.259	3.286	2,393,306	+0.01(+0.17%)
Mar 08, 2010	3.256	3.300	3.254	3.281	2,155,163	+0.01(+0.33%)
Mar 05, 2010	3.218	3.275	3.207	3.270	2,717,586	+0.06(+1.87%)
Mar 04, 2010	3.174	3.213	3.161	3.210	1,645,995	+0.02(+0.69%)
Mar 03, 2010	3.196	3.232	3.185	3.188	2,020,095	-0.01(-0.43%)
Mar 02, 2010	3.144	3.223	3.144	3.202	1,939,211	+0.07(+2.09%)
Mar 01, 2010	3.147	3.158	3.118	3.136	1,569,657	+0.02(+0.52%)
Feb 26, 2010	3.092	3.150	3.071	3.120	1,762,806	+0.02(+0.70%)
Feb 25, 2010	3.057	3.106	3.022	3.098	1,282,296	+0.02(+0.75%)
Feb 24, 2010	3.073	3.090	3.046	3.075	1,387,039	+0.01(+0.32%)
Feb 23, 2010	3.052	3.082	3.008	3.065	1,679,947	+0.02(+0.63%)
Feb 22, 2010	3.030	3.057	3.002	3.046	1,636,275	+0.02(+0.63%)
Feb 19, 2010	3.024	3.046	2.993	3.027	1,614,421	-0.01(-0.36%)
Feb 18, 2010	2.981	3.041	2.959	3.038	1,641,371	+0.07(+2.49%)
Feb 17, 2010	2.986	3.000	2.961	2.964	1,804,221	+0.02(+0.56%)
Feb 16, 2010	2.907	2.948	2.882	2.948	1,570,361	+0.07(+2.27%)
Feb 12, 2010	2.858	2.882	2.882	2.882	1,164,701	+0.02(+0.67%)
Feb 11, 2010	2.869	2.882	2.852	2.863	1,400,353	+0.01(+0.19%)
Feb 10, 2010	2.847	2.877	2.822	2.858	1,113,658	+0.00(+0.00%)
Feb 09, 2010	2.836	2.880	2.814	2.858	1,513,459	+0.05(+1.89%)
Feb 08, 2010	2.798	2.836	2.713	2.805	2,201,315	+0.03(+1.04%)
Feb 05, 2010	2.874	2.874	2.691	2.776	3,545,675	-0.12(-4.06%)
Feb 04, 2010	2.904	2.918	2.888	2.893	1,821,624	-0.04(-1.40%)
Feb 03, 2010	2.896	2.940	2.896	2.934	1,909,495	+0.02(+0.66%)
Feb 02, 2010	2.888	2.923	2.871	2.915	2,423,099	+0.04(+1.33%)
Feb 01, 2010	2.912	2.929	2.866	2.877	1,635,828	-0.02(-0.85%)
Jan 29, 2010	2.910	2.931	2.874	2.901	1,747,825	+0.02(+0.66%)
Jan 28, 2010	2.899	2.917	2.882	2.882	1,876,722	-0.01(-0.47%)
Jan 27, 2010	2.934	2.945	2.841	2.896	2,615,247	-0.05(-1.76%)
Jan 26, 2010	2.931	2.989	2.929	2.948	2,382,435	-0.02(-0.55%)
Jan 25, 2010	3.041	3.065	2.921	2.964	4,075,455	-0.08(-2.51%)
Jan 22, 2010	3.114	3.123	3.019	3.041	1,866,684	-0.08(-2.62%)
Jan 21, 2010	3.180	3.188	3.112	3.123	1,726,916	-0.06(-1.80%)
Jan 20, 2010	3.180	3.183	3.142	3.180	1,484,421	-0.01(-0.34%)
Jan 19, 2010	3.172	3.218	3.172	3.191	1,586,617	-0.00(-0.09%)
Jan 15, 2010	3.213	3.193	3.193	3.193	1,356,314	-0.03(-0.97%)
Jan 14, 2010	3.221	3.229	3.210	3.225	1,369,203	+0.01(+0.20%)
Jan 13, 2010	3.215	3.226	3.196	3.218	1,382,942	+0.00(+0.08%)
Jan 12, 2010	3.213	3.240	3.207	3.215	1,684,743	-0.01(-0.42%)
Jan 11, 2010	3.226	3.229	3.210	3.229	1,228,109	+0.02(+0.68%)
Jan 08, 2010	3.174	3.207	3.166	3.207	1,414,520	+0.04(+1.12%)
Jan 07, 2010	3.172	3.174	3.155	3.172	1,690,656	+0.02(+0.52%)
Jan 06, 2010	3.147	3.177	3.147	3.155	1,783,283	+0.01(+0.17%)
Jan 05, 2010	3.133	3.163	3.131	3.150	1,623,533	+0.01(+0.17%)