Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.12	30.23	30.12	30.23	3,800	+0.11(+0.35%)
Mar 28, 2019	30.07	30.16	30.05	30.12	11,218	+0.08(+0.27%)
Mar 27, 2019	30.19	30.19	30.04	30.04	1,487	+0.01(+0.02%)
Mar 26, 2019	30.06	30.20	30.02	30.04	11,063	+0.21(+0.70%)
Mar 25, 2019	29.89	29.89	29.78	29.83	3,026	-0.23(-0.78%)
Mar 22, 2019	30.17	30.17	30.05	30.06	12,600	-0.40(-1.31%)
Mar 21, 2019	30.32	30.46	30.32	30.46	6,053	+0.08(+0.25%)
Mar 20, 2019	30.37	30.43	30.29	30.38	5,774	-0.13(-0.42%)
Mar 19, 2019	30.57	30.57	30.48	30.51	14,311	+0.10(+0.34%)
Mar 18, 2019	30.38	30.44	30.38	30.41	10,637	+0.14(+0.47%)
Mar 15, 2019	30.22	30.31	30.21	30.27	8,100	+0.17(+0.55%)
Mar 14, 2019	30.12	30.15	30.10	30.10	9,103	-0.03(-0.10%)
Mar 13, 2019	30.09	30.14	30.09	30.13	9,888	+0.21(+0.69%)
Mar 12, 2019	30.00	30.00	29.92	29.92	4,750	-0.00(-0.00%)
Mar 11, 2019	29.84	29.94	29.80	29.92	9,864	+0.18(+0.59%)
Mar 08, 2019	29.64	29.75	29.64	29.75	10,400	-0.16(-0.55%)
Mar 07, 2019	30.06	30.06	29.91	29.91	13,101	-0.31(-1.01%)
Mar 06, 2019	30.22	30.22	30.22	30.22	149	-0.09(-0.29%)
Mar 05, 2019	30.36	30.36	30.30	30.31	10,812	+0.06(+0.21%)
Mar 04, 2019	30.32	30.33	30.19	30.24	5,165	-0.03(-0.09%)
Mar 01, 2019	30.18	30.27	30.18	30.27	10,100	+0.23(+0.75%)
Feb 28, 2019	30.07	30.20	30.04	30.04	4,652	-0.06(-0.19%)
Feb 27, 2019	30.13	30.20	30.03	30.10	8,971	-0.02(-0.07%)
Feb 26, 2019	30.17	30.17	30.11	30.12	5,920	+0.10(+0.32%)
Feb 25, 2019	30.10	30.10	30.03	30.03	1,603	+0.05(+0.16%)
Feb 22, 2019	30.03	30.03	29.97	29.98	6,300	+0.11(+0.36%)
Feb 21, 2019	29.98	29.98	29.87	29.87	4,104	-0.05(-0.15%)
Feb 20, 2019	29.92	29.95	29.90	29.92	11,763	+0.14(+0.49%)
Feb 19, 2019	29.65	29.83	29.65	29.77	7,186	+0.14(+0.48%)
Feb 15, 2019	29.68	29.68	29.61	29.63	7,900	+0.20(+0.69%)
Feb 14, 2019	29.42	29.52	29.41	29.43	3,731	+0.02(+0.05%)
Feb 13, 2019	29.66	29.66	29.41	29.41	13,220	+0.00(+0.00%)
Feb 12, 2019	29.32	29.47	29.32	29.41	41,630	+0.32(+1.11%)
Feb 11, 2019	29.10	29.11	29.07	29.09	2,409	+0.10(+0.33%)
Feb 08, 2019	28.89	29.03	28.89	28.99	2,500	-0.23(-0.79%)
Feb 07, 2019	29.25	29.38	29.18	29.22	20,609	-0.27(-0.93%)
Feb 06, 2019	29.51	29.51	29.46	29.50	8,626	+0.00(+0.00%)
Feb 05, 2019	29.49	29.52	29.49	29.49	1,592	+0.08(+0.29%)
Feb 04, 2019	29.30	29.41	29.24	29.41	4,387	+0.13(+0.44%)
Feb 01, 2019	29.16	29.28	29.16	29.28	10,200	+0.03(+0.11%)
Jan 31, 2019	29.14	29.29	29.14	29.25	28,209	+0.06(+0.20%)
Jan 30, 2019	29.07	29.27	29.07	29.19	3,555	+0.03(+0.11%)
Jan 29, 2019	29.14	29.19	29.11	29.16	9,509	+0.13(+0.44%)
Jan 28, 2019	29.00	29.06	28.98	29.03	10,450	-0.07(-0.23%)
Jan 25, 2019	29.19	29.19	29.10	29.10	4,600	+0.14(+0.47%)
Jan 24, 2019	28.95	28.96	28.95	28.96	268	+0.14(+0.50%)
Jan 23, 2019	28.84	28.86	28.82	28.82	3,249	+0.11(+0.37%)
Jan 22, 2019	28.79	28.79	28.68	28.72	3,203	-0.33(-1.13%)
Jan 18, 2019	29.04	29.05	29.00	29.05	2,300	+0.31(+1.08%)
Jan 17, 2019	28.67	28.76	28.66	28.73	4,347	+0.11(+0.40%)
Jan 16, 2019	28.66	28.71	28.62	28.62	6,123	+0.15(+0.53%)
Jan 15, 2019	28.47	28.48	28.47	28.47	751	+0.15(+0.52%)
Jan 14, 2019	28.32	28.36	28.32	28.32	5,197	-0.17(-0.60%)
Jan 11, 2019	28.47	28.49	28.44	28.49	2,400	-0.15(-0.52%)
Jan 10, 2019	28.44	28.64	28.43	28.64	7,335	+0.16(+0.56%)
Jan 09, 2019	28.52	28.57	28.42	28.48	9,916	+0.11(+0.40%)
Jan 08, 2019	28.27	28.37	28.27	28.37	1,912	+0.26(+0.91%)
Jan 07, 2019	28.14	28.19	28.11	28.11	1,035	+0.22(+0.77%)
Jan 04, 2019	27.66	27.90	27.66	27.90	2,400	+0.70(+2.57%)
Jan 03, 2019	27.16	27.35	27.16	27.20	5,360	-0.28(-1.03%)