Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.77	32.77	32.77	0	+0.39(+1.20%)
Mar 28, 2018	32.38	32.38	32.38	32.38	103	-0.03(-0.09%)
Mar 27, 2018	32.41	32.41	32.41	32.41	0	+0.00(+0.00%)
Mar 26, 2018	32.17	32.41	32.17	32.41	4,956	+0.19(+0.59%)
Mar 23, 2018	32.23	32.23	32.11	32.22	2,615	-0.60(-1.83%)
Mar 22, 2018	32.82	32.82	32.82	32.82	300	+0.00(+0.00%)
Mar 21, 2018	32.82	32.82	32.82	32.82	4	+0.00(+0.00%)
Mar 20, 2018	32.82	32.82	32.82	32.82	3	-0.05(-0.15%)
Mar 19, 2018	32.87	32.87	32.87	32.87	16	-0.03(-0.10%)
Mar 16, 2018	32.90	32.90	32.90	32.90	370	-0.07(-0.21%)
Mar 15, 2018	33.12	33.15	32.97	32.97	6,895	-0.21(-0.63%)
Mar 14, 2018	33.18	33.18	33.18	33.18	121	+0.00(+0.00%)
Mar 13, 2018	33.18	33.18	33.18	33.18	0	+0.00(+0.00%)
Mar 12, 2018	33.19	33.21	33.16	33.18	1,018	+0.21(+0.64%)
Mar 09, 2018	32.97	32.97	32.97	32.97	121	+0.00(+0.00%)
Mar 08, 2018	32.88	32.97	32.88	32.97	1,748	+0.23(+0.70%)
Mar 07, 2018	32.74	32.74	32.74	32.74	148	+0.27(+0.83%)
Mar 06, 2018	32.47	32.47	32.47	32.47	73	+0.00(+0.00%)
Mar 05, 2018	32.47	32.47	32.47	32.47	142	+0.00(+0.00%)
Mar 02, 2018	32.32	32.47	32.29	32.47	1,696	+0.23(+0.71%)
Mar 01, 2018	32.75	32.75	32.24	32.24	801	-0.76(-2.30%)
Feb 28, 2018	33.00	33.00	33.00	33.00	685	-0.33(-0.99%)
Feb 27, 2018	33.33	33.33	33.33	33.33	10	+0.00(+0.00%)
Feb 26, 2018	33.33	33.33	33.33	33.33	30	+0.00(+0.00%)
Feb 23, 2018	33.33	33.33	33.33	33.33	573	+0.35(+1.06%)
Feb 22, 2018	32.98	32.98	32.98	32.98	719	-0.09(-0.27%)
Feb 21, 2018	33.07	33.07	33.07	33.07	675	-0.05(-0.15%)
Feb 20, 2018	33.12	33.12	33.12	33.12	53	+0.11(+0.33%)
Feb 16, 2018		33.01	33.01	33.01	0	+0.42(+1.30%)
Feb 15, 2018	32.70	32.75	32.59	32.59	1,021	+0.03(+0.08%)
Feb 14, 2018	32.56	32.56	32.56	32.56	190	+0.24(+0.74%)
Feb 13, 2018	32.20	32.32	32.20	32.32	1,931	+0.06(+0.19%)
Feb 12, 2018	32.26	32.26	32.26	32.26	609	+0.30(+0.94%)
Feb 09, 2018	31.96	31.96	31.96	31.96	11	-0.10(-0.31%)
Feb 08, 2018	32.44	32.44	32.06	32.06	2,044	-0.80(-2.45%)
Feb 07, 2018	32.96	32.96	32.87	32.87	527	-0.05(-0.17%)
Feb 06, 2018	32.59	32.92	30.34	32.92	1,407	-0.03(-0.09%)
Feb 05, 2018	33.19	33.37	32.95	32.95	2,290	-0.91(-2.69%)
Feb 02, 2018	34.00	34.00	33.86	33.86	1,474	-0.48(-1.40%)
Feb 01, 2018	34.34	34.34	34.34	34.34	576	+0.16(+0.47%)
Jan 31, 2018	34.25	34.25	34.16	34.18	6,370	+0.00(+0.00%)
Jan 30, 2018		34.50	34.50	34.18	2,244	-0.32(-0.93%)
Jan 29, 2018	34.50	34.50	34.50	34.50	402	-0.23(-0.66%)
Jan 26, 2018	34.64	34.74	34.64	34.73	4,109	+0.20(+0.58%)
Jan 25, 2018	34.63	34.63	34.53	34.53	532	-0.05(-0.14%)
Jan 24, 2018	34.64	34.64	34.50	34.58	1,643	-0.02(-0.06%)
Jan 23, 2018	34.57	34.62	34.57	34.60	11,046	+0.09(+0.26%)
Jan 22, 2018	34.52	34.52	34.51	34.51	999	+0.08(+0.24%)
Jan 19, 2018	34.47	34.47	34.43	34.43	1,461	+0.15(+0.43%)
Jan 18, 2018	34.23	34.28	34.16	34.28	3,526	-0.15(-0.44%)
Jan 17, 2018	34.32	34.43	34.32	34.43	2,255	+0.19(+0.55%)
Jan 16, 2018	34.43	34.43	34.22	34.24	2,946	-0.21(-0.61%)
Jan 12, 2018		34.45	34.45	34.45	0	+0.29(+0.85%)
Jan 11, 2018	34.16	34.16	34.16	34.16	91	+0.00(+0.00%)
Jan 10, 2018	34.16	34.16	34.16	34.16	325	-0.13(-0.38%)
Jan 09, 2018	34.24	34.29	34.24	34.29	1,147	-0.01(-0.03%)
Jan 08, 2018	34.28	34.30	34.25	34.30	3,665	+0.09(+0.26%)
Jan 05, 2018	34.14	34.21	34.14	34.21	522	+0.11(+0.32%)
Jan 04, 2018	34.10	34.14	34.05	34.10	2,428	+0.16(+0.47%)
Jan 03, 2018	33.80	33.95	33.79	33.94	8,768	+0.25(+0.74%)