Indust/Producer Dur Alphadex ETF FT (NY: FXR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.23	32.36	32.20	32.24	224,928	-0.04(-0.12%)
Mar 30, 2017	32.03	32.30	32.03	32.28	242,205	+0.23(+0.73%)
Mar 29, 2017	31.94	32.07	31.85	32.05	332,765	+0.05(+0.15%)
Mar 28, 2017	31.49	32.11	31.49	32.00	218,690	+0.45(+1.43%)
Mar 27, 2017	31.29	31.62	31.12	31.55	413,074	-0.12(-0.39%)
Mar 24, 2017	31.83	31.93	31.52	31.67	464,450	-0.07(-0.21%)
Mar 23, 2017	31.73	31.96	31.66	31.74	296,971	-0.00(-0.00%)
Mar 22, 2017	31.59	31.78	31.50	31.74	457,052	+0.10(+0.33%)
Mar 21, 2017	32.44	32.45	31.61	31.64	239,847	-0.69(-2.13%)
Mar 20, 2017	32.48	32.48	32.29	32.32	107,493	-0.14(-0.42%)
Mar 17, 2017	32.50	32.55	32.39	32.46	158,886	+0.05(+0.16%)
Mar 16, 2017	32.53	32.58	32.38	32.41	476,672	-0.10(-0.30%)
Mar 15, 2017	32.11	32.61	32.10	32.51	226,930	+0.45(+1.40%)
Mar 14, 2017	32.25	32.25	31.90	32.06	211,429	-0.33(-1.01%)
Mar 13, 2017	32.40	32.51	32.32	32.39	502,530	+0.01(+0.03%)
Mar 10, 2017	32.27	32.40	32.15	32.38	305,043	+0.25(+0.79%)
Mar 09, 2017	32.43	32.51	31.99	32.12	365,570	-0.31(-0.95%)
Mar 08, 2017	32.56	32.64	32.40	32.43	452,450	-0.07(-0.20%)
Mar 07, 2017	32.63	32.73	32.48	32.50	231,714	-0.23(-0.72%)
Mar 06, 2017	32.81	32.81	32.62	32.73	243,796	-0.18(-0.54%)
Mar 03, 2017	32.86	32.92	32.68	32.91	207,062	+0.15(+0.46%)
Mar 02, 2017	33.25	33.25	32.74	32.76	1,294,915	-0.50(-1.50%)
Mar 01, 2017	33.01	33.35	32.98	33.26	1,041,332	+0.65(+1.99%)
Feb 28, 2017	32.89	32.89	32.58	32.61	252,066	-0.28(-0.86%)
Feb 27, 2017	32.66	32.89	32.62	32.89	180,819	+0.24(+0.75%)
Feb 24, 2017	32.28	32.65	32.14	32.65	289,901	+0.22(+0.67%)
Feb 23, 2017	32.85	32.89	32.36	32.43	318,177	-0.32(-0.97%)
Feb 22, 2017	32.80	32.91	32.65	32.75	369,449	-0.13(-0.40%)
Feb 21, 2017	32.73	32.90	32.71	32.88	431,491	+0.22(+0.66%)
Feb 17, 2017		32.67	32.67	32.67	0	+0.03(+0.09%)
Feb 16, 2017	32.71	32.72	32.43	32.64	234,863	-0.05(-0.14%)
Feb 15, 2017	32.49	32.76	32.47	32.69	246,605	+0.22(+0.66%)
Feb 14, 2017	32.43	32.50	32.26	32.47	235,737	-0.01(-0.03%)
Feb 13, 2017	32.38	32.61	32.38	32.48	340,425	+0.21(+0.64%)
Feb 10, 2017	32.21	32.32	32.10	32.27	313,765	+0.18(+0.56%)
Feb 09, 2017	31.80	32.17	31.79	32.09	658,985	+0.35(+1.09%)
Feb 08, 2017	31.76	31.79	31.55	31.75	147,122	-0.05(-0.15%)
Feb 07, 2017	31.87	31.97	31.71	31.79	134,471	+0.00(+0.00%)
Feb 06, 2017	31.86	32.00	31.71	31.79	142,173	-0.11(-0.35%)
Feb 03, 2017	31.64	31.92	31.64	31.91	242,675	+0.46(+1.46%)
Feb 02, 2017	31.49	31.64	31.34	31.45	299,078	-0.15(-0.48%)
Feb 01, 2017	31.70	31.93	31.45	31.60	669,072	-0.08(-0.27%)
Jan 31, 2017	31.69	31.71	31.34	31.68	241,043	-0.10(-0.32%)
Jan 30, 2017	31.97	31.97	31.41	31.79	416,792	-0.31(-0.96%)
Jan 27, 2017	32.24	32.32	32.03	32.09	367,031	-0.24(-0.75%)
Jan 26, 2017	32.35	32.52	32.17	32.34	310,198	+0.10(+0.32%)
Jan 25, 2017	31.97	32.26	31.92	32.24	408,772	+0.40(+1.27%)
Jan 24, 2017	31.32	31.87	31.31	31.83	370,252	+0.55(+1.77%)
Jan 23, 2017	31.42	31.49	31.11	31.28	390,200	-0.21(-0.66%)
Jan 20, 2017	31.37	31.48	31.28	31.48	258,825	+0.16(+0.51%)
Jan 19, 2017	31.48	31.62	31.18	31.33	370,690	-0.01(-0.03%)
Jan 18, 2017	31.08	31.36	31.06	31.33	465,280	+0.19(+0.60%)
Jan 17, 2017	31.48	31.48	31.09	31.15	416,343	-0.38(-1.22%)
Jan 13, 2017		31.53	31.53	31.53	0	+0.20(+0.63%)
Jan 12, 2017	31.51	31.51	30.99	31.33	558,769	-0.19(-0.60%)
Jan 11, 2017	31.45	31.55	31.34	31.52	493,004	+0.21(+0.66%)
Jan 10, 2017	31.10	31.43	31.10	31.32	368,409	+0.28(+0.91%)
Jan 09, 2017	31.23	31.23	31.01	31.03	616,780	-0.26(-0.84%)
Jan 06, 2017	31.32	31.47	31.17	31.30	520,152	+0.05(+0.15%)
Jan 05, 2017	31.47	31.60	31.12	31.25	706,030	-0.27(-0.86%)
Jan 04, 2017	31.18	31.54	31.15	31.52	1,262,899	+0.38(+1.24%)