High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.98	66.14	65.97	66.10	29,250,920	+0.17(+0.26%)
Mar 28, 2019	65.81	65.93	65.77	65.93	25,781,208	+0.13(+0.20%)
Mar 27, 2019	65.79	65.92	65.65	65.80	21,856,476	+0.05(+0.07%)
Mar 26, 2019	65.70	65.85	65.65	65.75	24,546,236	+0.16(+0.24%)
Mar 25, 2019	65.57	65.67	65.47	65.59	30,864,252	-0.02(-0.03%)
Mar 22, 2019	65.75	65.78	65.55	65.61	35,362,388	-0.24(-0.36%)
Mar 21, 2019	65.78	65.94	65.77	65.85	21,456,082	-0.02(-0.02%)
Mar 20, 2019	65.59	65.97	65.47	65.87	40,796,544	+0.28(+0.43%)
Mar 19, 2019	65.59	65.71	65.55	65.58	18,403,282	+0.04(+0.06%)
Mar 18, 2019	65.58	65.61	65.48	65.55	13,735,145	-0.02(-0.04%)
Mar 15, 2019	65.55	65.65	65.55	65.57	28,487,428	+0.06(+0.09%)
Mar 14, 2019	65.52	65.61	65.49	65.51	16,147,003	-0.05(-0.07%)
Mar 13, 2019	65.42	65.56	65.40	65.55	32,084,480	+0.18(+0.27%)
Mar 12, 2019	65.21	65.42	65.19	65.38	26,401,092	+0.11(+0.18%)
Mar 11, 2019	65.03	65.27	65.01	65.26	23,446,854	+0.21(+0.33%)
Mar 08, 2019	64.96	65.06	64.83	65.05	27,529,924	-0.11(-0.16%)
Mar 07, 2019	65.22	65.23	65.03	65.16	36,763,104	-0.05(-0.07%)
Mar 06, 2019	65.28	65.29	65.17	65.20	21,938,714	-0.11(-0.16%)
Mar 05, 2019	65.34	65.35	65.25	65.31	18,394,074	-0.03(-0.05%)
Mar 04, 2019	65.52	65.55	65.22	65.34	20,976,908	-0.10(-0.15%)
Mar 01, 2019	65.39	65.48	65.35	65.44	34,609,884	+0.18(+0.28%)
Feb 28, 2019	65.28	65.31	65.22	65.25	27,754,454	-0.04(-0.06%)
Feb 27, 2019	65.29	65.34	65.23	65.29	19,473,502	+0.02(+0.03%)
Feb 26, 2019	65.23	65.35	65.19	65.27	21,042,014	+0.08(+0.13%)
Feb 25, 2019	65.22	65.31	65.16	65.19	18,000,696	+0.05(+0.08%)
Feb 22, 2019	65.08	65.19	65.06	65.13	16,203,064	+0.13(+0.20%)
Feb 21, 2019	65.03	65.09	64.95	65.00	20,341,900	-0.06(-0.09%)
Feb 20, 2019	65.03	65.10	64.93	65.06	13,043,356	+0.05(+0.08%)
Feb 19, 2019	64.91	65.05	64.88	65.01	14,872,538	+0.02(+0.04%)
Feb 15, 2019	64.90	65.03	64.90	64.99	31,606,632	+0.21(+0.32%)
Feb 14, 2019	64.67	64.85	64.58	64.78	25,502,200	+0.01(+0.01%)
Feb 13, 2019	64.90	64.92	64.71	64.77	32,968,602	-0.09(-0.14%)
Feb 12, 2019	64.74	64.89	64.74	64.87	26,510,536	+0.31(+0.48%)
Feb 11, 2019	64.51	64.58	64.45	64.55	13,209,075	+0.03(+0.05%)
Feb 08, 2019	64.46	64.54	64.36	64.52	21,982,194	-0.02(-0.02%)
Feb 07, 2019	64.55	64.61	64.42	64.54	35,637,520	-0.22(-0.34%)
Feb 06, 2019	64.77	64.84	64.70	64.76	34,083,420	-0.06(-0.09%)
Feb 05, 2019	64.64	64.89	64.63	64.82	43,612,552	+0.23(+0.35%)
Feb 04, 2019	64.45	64.63	64.39	64.59	20,984,028	+0.15(+0.24%)
Feb 01, 2019	64.42	64.50	64.33	64.44	32,523,608	-0.03(-0.05%)
Jan 31, 2019	64.30	64.57	64.30	64.47	35,736,320	+0.16(+0.25%)
Jan 30, 2019	63.89	64.41	63.88	64.31	34,314,568	+0.51(+0.80%)
Jan 29, 2019	63.90	63.90	63.65	63.80	24,708,700	-0.04(-0.06%)
Jan 28, 2019	63.77	63.88	63.68	63.84	19,397,962	-0.10(-0.15%)
Jan 25, 2019	63.90	64.00	63.89	63.94	22,145,328	+0.16(+0.25%)
Jan 24, 2019	63.69	63.80	63.58	63.78	23,597,842	+0.07(+0.11%)
Jan 23, 2019	63.68	63.80	63.53	63.71	24,461,150	+0.13(+0.20%)
Jan 22, 2019	63.88	63.89	63.50	63.59	33,668,680	-0.42(-0.66%)
Jan 18, 2019	63.95	64.14	63.93	64.01	47,836,504	+0.18(+0.28%)
Jan 17, 2019	63.59	63.85	63.55	63.83	32,441,228	+0.17(+0.27%)
Jan 16, 2019	63.64	63.74	63.60	63.65	34,993,996	+0.10(+0.15%)
Jan 15, 2019	63.34	63.59	63.29	63.55	32,737,794	+0.21(+0.33%)
Jan 14, 2019	63.38	63.46	63.29	63.34	26,584,304	-0.20(-0.32%)
Jan 11, 2019	63.49	63.62	63.46	63.55	26,129,590	-0.20(-0.32%)
Jan 10, 2019	63.37	63.79	63.29	63.75	66,691,236	+0.25(+0.39%)
Jan 09, 2019	63.52	63.64	63.47	63.50	54,005,488	+0.08(+0.12%)
Jan 08, 2019	63.17	63.43	63.07	63.43	40,653,124	+0.41(+0.65%)
Jan 07, 2019	62.55	63.02	62.55	63.02	50,266,924	+0.61(+0.97%)
Jan 04, 2019	61.87	62.49	61.79	62.41	51,159,916	+1.03(+1.68%)
Jan 03, 2019	61.29	61.47	61.19	61.38	43,269,116	+0.03(+0.05%)