High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	39.07	39.09	38.74	38.99	2,845,511	-0.12(-0.32%)
Mar 30, 2010	39.15	39.21	39.07	39.11	1,372,578	-0.04(-0.10%)
Mar 29, 2010	39.15	39.16	39.13	39.15	1,238,019	+0.05(+0.12%)
Mar 26, 2010	39.10	39.13	39.04	39.10	2,975,068	-0.01(-0.03%)
Mar 25, 2010	39.10	39.18	39.05	39.11	2,278,442	+0.09(+0.24%)
Mar 24, 2010	39.03	39.08	38.97	39.02	976,388	-0.02(-0.06%)
Mar 23, 2010	39.05	39.09	38.97	39.04	1,584,761	-0.00(-0.01%)
Mar 22, 2010	38.80	39.05	38.74	39.05	1,720,252	+0.19(+0.48%)
Mar 19, 2010	39.08	39.09	38.81	38.86	1,528,923	-0.19(-0.50%)
Mar 18, 2010	39.03	39.10	39.00	39.06	1,444,333	+0.06(+0.15%)
Mar 17, 2010	39.03	39.10	38.97	39.00	2,081,460	+0.00(+0.00%)
Mar 16, 2010	38.92	39.03	38.82	39.00	2,092,789	+0.13(+0.34%)
Mar 15, 2010	38.80	38.88	38.79	38.87	1,068,507	-0.04(-0.11%)
Mar 12, 2010	38.91	38.99	38.89	38.91	1,443,057	+0.01(+0.02%)
Mar 11, 2010	38.90	38.93	38.83	38.90	1,107,171	-0.04(-0.09%)
Mar 10, 2010	38.83	38.95	38.82	38.94	1,451,022	+0.01(+0.03%)
Mar 09, 2010	38.74	38.92	38.73	38.92	1,429,659	+0.17(+0.43%)
Mar 08, 2010	38.81	38.87	38.73	38.76	2,125,903	+0.01(+0.02%)
Mar 05, 2010	38.64	38.75	38.51	38.75	2,211,726	+0.23(+0.60%)
Mar 04, 2010	38.57	38.57	38.42	38.52	1,453,042	+0.03(+0.08%)
Mar 03, 2010	38.51	38.55	38.42	38.49	2,236,676	+0.04(+0.10%)
Mar 02, 2010	38.33	38.47	38.24	38.45	2,927,981	+0.25(+0.65%)
Mar 01, 2010	38.24	38.26	38.16	38.20	3,329,199	+0.03(+0.08%)
Feb 26, 2010	37.99	38.19	37.95	38.17	1,593,574	+0.25(+0.67%)
Feb 25, 2010	37.78	37.94	37.66	37.92	1,149,550	+0.00(+0.01%)
Feb 24, 2010	37.91	38.09	37.81	37.91	2,390,849	+0.14(+0.38%)
Feb 23, 2010	38.11	38.14	37.64	37.77	2,317,653	-0.28(-0.73%)
Feb 22, 2010	38.05	38.12	37.97	38.04	3,644,940	+0.05(+0.13%)
Feb 19, 2010	37.82	38.00	37.79	38.00	3,392,535	+0.25(+0.67%)
Feb 18, 2010	37.44	37.83	37.44	37.74	2,634,048	+0.35(+0.95%)
Feb 17, 2010	37.30	37.43	37.28	37.39	3,197,409	+0.28(+0.77%)
Feb 16, 2010	36.64	37.23	36.64	37.10	2,423,576	+0.36(+0.99%)
Feb 12, 2010	36.77	36.74	36.74	36.74	1,696,980	-0.02(-0.06%)
Feb 11, 2010	36.74	36.97	36.52	36.76	2,643,569	+0.15(+0.40%)
Feb 10, 2010	37.09	37.19	36.61	36.61	3,341,436	-0.50(-1.35%)
Feb 09, 2010	37.16	37.24	36.98	37.11	1,949,643	+0.07(+0.20%)
Feb 08, 2010	37.13	37.28	36.95	37.04	2,745,851	-0.16(-0.44%)
Feb 05, 2010	37.37	37.37	36.54	37.20	7,449,220	-0.22(-0.59%)
Feb 04, 2010	37.79	37.81	37.39	37.42	4,025,127	-0.54(-1.42%)
Feb 03, 2010	37.83	37.97	37.76	37.96	1,464,082	+0.19(+0.51%)
Feb 02, 2010	37.78	37.93	37.66	37.76	2,828,296	+0.11(+0.30%)
Feb 01, 2010	37.64	37.78	37.51	37.65	2,111,581	+0.18(+0.48%)
Jan 29, 2010	37.92	37.92	37.47	37.47	3,122,809	-0.19(-0.51%)
Jan 28, 2010	37.85	37.91	37.61	37.66	1,918,486	-0.16(-0.43%)
Jan 27, 2010	37.79	37.99	37.77	37.82	2,017,064	+0.01(+0.03%)
Jan 26, 2010	37.89	37.99	37.76	37.81	1,325,401	+0.05(+0.13%)
Jan 25, 2010	37.91	38.00	37.70	37.76	1,636,756	+0.06(+0.15%)
Jan 22, 2010	38.23	38.26	37.63	37.70	3,208,813	-0.36(-0.95%)
Jan 21, 2010	38.74	38.74	38.06	38.06	3,260,455	-0.60(-1.56%)
Jan 20, 2010	38.74	38.76	38.61	38.67	1,354,207	-0.06(-0.14%)
Jan 19, 2010	38.67	38.76	38.66	38.72	1,833,916	+0.02(+0.04%)
Jan 15, 2010	38.90	38.71	38.71	38.71	1,922,308	-0.16(-0.40%)
Jan 14, 2010	38.86	38.88	38.76	38.86	907,933	+0.04(+0.11%)
Jan 13, 2010	38.72	38.86	38.72	38.82	1,999,477	+0.09(+0.22%)
Jan 12, 2010	38.89	39.23	38.69	38.73	2,609,353	-0.20(-0.51%)
Jan 11, 2010	38.89	38.98	38.88	38.93	2,061,470	-0.03(-0.09%)
Jan 08, 2010	38.92	39.03	38.89	38.97	1,637,106	+0.06(+0.16%)
Jan 07, 2010	38.84	38.95	38.72	38.91	2,199,885	+0.16(+0.40%)
Jan 06, 2010	38.69	38.79	38.67	38.75	1,647,068	+0.10(+0.26%)
Jan 05, 2010	38.56	38.71	38.42	38.65	1,686,660	+0.18(+0.47%)