Etracs UBS CMCI TR ETN (NY: UCIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.10	25.51	25.10	25.51	1,377	+0.18(+0.73%)
Mar 27, 2024	24.80	25.32	24.80	25.32	1,471	-0.09(-0.36%)
Mar 26, 2024	25.28	25.45	24.88	25.41	6,183	-0.06(-0.23%)
Mar 25, 2024	25.07	26.20	24.80	25.47	6,082	+0.17(+0.65%)
Mar 22, 2024	24.80	25.31	24.80	25.31	3,336	-0.05(-0.20%)
Mar 21, 2024	25.00	25.51	25.00	25.36	11,085	+0.01(+0.04%)
Mar 20, 2024	24.90	25.34	24.80	25.34	5,004	+0.00(+0.02%)
Mar 19, 2024	25.15	26.00	24.94	25.34	6,025	-0.08(-0.33%)
Mar 18, 2024	25.20	25.57	25.20	25.42	2,246	+0.17(+0.69%)
Mar 15, 2024	25.09	25.25	25.09	25.25	513	+0.11(+0.43%)
Mar 14, 2024	24.95	25.15	24.95	25.14	3,313	+0.05(+0.20%)
Mar 13, 2024	24.75	25.13	24.75	25.09	5,382	+0.45(+1.84%)
Mar 12, 2024	25.00	25.00	24.39	24.64	8,917	-0.17(-0.67%)
Mar 11, 2024	24.93	24.93	24.66	24.80	654	+0.16(+0.64%)
Mar 08, 2024	24.68	24.68	24.38	24.65	3,916	-0.07(-0.28%)
Mar 07, 2024	24.78	24.78	24.71	24.71	126	+0.26(+1.08%)
Mar 06, 2024	24.45	24.45	24.45	24.45	101	+0.12(+0.49%)
Mar 05, 2024	24.40	24.60	24.33	24.33	2,013	-0.24(-0.98%)
Mar 04, 2024	24.67	24.67	24.57	24.57	563	+0.04(+0.17%)
Mar 01, 2024	24.54	24.54	24.53	24.53	275	+0.12(+0.48%)
Feb 29, 2024	24.41	24.41	24.41	24.41	11	-0.06(-0.25%)
Feb 28, 2024	24.47	24.48	24.47	24.47	511	-0.06(-0.24%)
Feb 27, 2024	24.41	24.55	24.26	24.53	2,340	-0.00(-0.00%)
Feb 26, 2024	24.29	24.55	24.29	24.53	5,682	+0.32(+1.34%)
Feb 23, 2024	24.21	24.21	24.21	24.21	109	-0.20(-0.84%)
Feb 22, 2024	24.00	24.48	24.00	24.41	973	+0.13(+0.54%)
Feb 21, 2024	24.00	24.28	24.00	24.28	2,776	+0.19(+0.79%)
Feb 20, 2024	24.21	24.21	24.09	24.09	3,987	-0.15(-0.64%)
Feb 16, 2024	24.24	24.24	24.24	24.24	475	+0.05(+0.22%)
Feb 15, 2024	23.90	24.32	23.89	24.19	2,751	+0.11(+0.47%)
Feb 14, 2024	24.00	24.45	24.00	24.08	7,910	-0.16(-0.67%)
Feb 13, 2024	24.03	24.42	24.03	24.24	1,302	-0.08(-0.34%)
Feb 12, 2024	25.00	25.00	24.20	24.32	4,231	+0.01(+0.02%)
Feb 09, 2024	24.32	24.32	24.32	24.32	0	+0.01(+0.03%)
Feb 08, 2024	24.10	24.42	24.10	24.31	2,578	+0.09(+0.37%)
Feb 07, 2024	24.22	24.22	24.15	24.22	2,432	-0.06(-0.26%)
Feb 06, 2024	24.00	24.39	23.24	24.28	2,288	+0.19(+0.77%)
Feb 05, 2024	24.16	24.25	23.92	24.10	10,643	+0.17(+0.69%)
Feb 02, 2024	24.04	24.49	23.93	23.93	30,941	-0.39(-1.61%)
Feb 01, 2024	24.33	24.69	24.32	24.32	11,276	-0.24(-0.96%)
Jan 31, 2024	24.46	24.96	24.18	24.56	35,784	-0.18(-0.73%)
Jan 30, 2024	24.40	24.74	23.27	24.74	8,313	+0.23(+0.95%)
Jan 29, 2024	24.30	24.64	24.30	24.51	2,809	-0.19(-0.79%)
Jan 26, 2024	24.35	24.70	24.24	24.70	7,869	+0.09(+0.37%)
Jan 25, 2024	24.36	24.61	24.36	24.61	4,209	+0.10(+0.43%)
Jan 24, 2024	24.28	24.50	24.19	24.50	18,325	+0.12(+0.49%)
Jan 23, 2024	24.03	24.38	22.73	24.38	663	+0.39(+1.63%)
Jan 22, 2024	23.99	23.99	23.99	23.99	72	+0.03(+0.14%)
Jan 19, 2024	24.07	24.08	23.84	23.96	752	-0.01(-0.04%)
Jan 18, 2024	23.97	24.12	23.97	23.97	1,362	+0.16(+0.67%)
Jan 17, 2024	23.54	23.81	23.54	23.81	260	-0.10(-0.43%)
Jan 16, 2024	23.89	23.91	23.89	23.91	651	-0.23(-0.94%)
Jan 12, 2024	24.52	24.52	23.96	24.14	12,818	+0.21(+0.86%)
Jan 11, 2024	24.09	24.09	23.85	23.93	2,411	+0.21(+0.89%)
Jan 10, 2024	23.75	23.88	23.01	23.73	5,967	-0.25(-1.06%)
Jan 09, 2024	23.79	23.98	23.79	23.98	394	+0.24(+1.01%)
Jan 08, 2024	23.93	24.11	23.64	23.74	290,208	-0.34(-1.41%)
Jan 05, 2024	24.08	24.08	24.07	24.08	733	+0.03(+0.11%)
Jan 04, 2024	23.93	24.05	23.93	24.05	225	-0.05(-0.22%)
Jan 03, 2024	24.10	24.10	24.10	24.10	58	+0.13(+0.53%)