Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.450	2.470	2.410	2.420	53,968	-0.01(-0.41%)
Mar 30, 2020	2.500	2.620	2.400	2.430	307,597	-0.16(-6.18%)
Mar 27, 2020	2.510	2.809	2.400	2.590	168,100	-0.09(-3.36%)
Mar 26, 2020	2.240	3.000	2.240	2.680	335,936	+0.42(+18.58%)
Mar 25, 2020	1.790	2.860	1.730	2.260	362,953	+0.63(+38.65%)
Mar 24, 2020	1.120	2.070	1.120	1.630	206,594	+0.56(+52.98%)
Mar 23, 2020	2.120	2.120	1.010	1.065	160,303	-1.19(-52.85%)
Mar 20, 2020	2.950	3.465	2.120	2.260	280,200	-0.49(-17.69%)
Mar 19, 2020	0.7500	2.850	0.6738	2.745	156,980	+2.01(+271.01%)
Mar 18, 2020	3.460	3.460	0.5089	0.7400	254,920	-3.10(-80.73%)
Mar 17, 2020	4.710	4.710	3.510	3.840	261,182	-1.39(-26.58%)
Mar 16, 2020	6.560	6.560	4.100	5.230	283,017	-2.06(-28.26%)
Mar 13, 2020	6.860	7.770	6.540	7.290	370,500	+0.54(+7.99%)
Mar 12, 2020	7.960	8.000	6.100	6.750	264,442	-2.43(-26.47%)
Mar 11, 2020	9.760	9.836	8.980	9.180	149,811	-1.01(-9.89%)
Mar 10, 2020	11.00	11.00	9.670	10.19	74,751	+0.16(+1.62%)
Mar 09, 2020	11.00	11.50	9.800	10.03	85,980	-1.97(-16.46%)
Mar 06, 2020	12.38	12.38	11.62	12.00	54,400	-0.52(-4.16%)
Mar 05, 2020	13.50	13.50	12.40	12.52	13,815	-0.37(-2.86%)
Mar 04, 2020	12.96	12.96	12.62	12.89	70,500	+0.08(+0.62%)
Mar 03, 2020	12.49	13.04	12.35	12.81	45,209	+0.26(+2.03%)
Mar 02, 2020	11.60	13.43	11.60	12.55	43,958	+0.93(+8.05%)
Feb 28, 2020	12.01	12.05	11.24	11.62	105,500	-1.05(-8.26%)
Feb 27, 2020	13.25	13.60	12.27	12.67	109,590	-0.93(-6.86%)
Feb 26, 2020	13.55	13.98	13.55	13.60	84,533	+0.19(+1.43%)
Feb 25, 2020	15.36	15.36	13.29	13.41	117,848	-1.30(-8.85%)
Feb 24, 2020	15.15	15.15	14.64	14.71	32,104	-0.44(-2.93%)
Feb 21, 2020	15.34	15.34	15.14	15.15	12,000	-0.19(-1.24%)
Feb 20, 2020	15.20	15.35	15.20	15.34	28,884	+0.20(+1.35%)
Feb 19, 2020	15.24	15.24	15.14	15.14	14,571	-0.07(-0.46%)
Feb 18, 2020	15.24	15.24	15.20	15.21	4,595	+0.01(+0.06%)
Feb 14, 2020	15.22	15.24	15.15	15.20	5,400	-0.02(-0.11%)
Feb 13, 2020	15.11	15.22	15.06	15.22	13,937	+0.11(+0.72%)
Feb 12, 2020	15.24	15.24	15.09	15.11	20,647	-0.02(-0.10%)
Feb 11, 2020	15.13	15.18	15.10	15.13	6,238	+0.05(+0.35%)
Feb 10, 2020	15.09	15.10	15.06	15.07	9,029	+0.03(+0.22%)
Feb 07, 2020	15.05	15.10	15.00	15.04	21,200	-0.02(-0.13%)
Feb 06, 2020	15.20	15.20	15.02	15.06	28,192	+0.04(+0.27%)
Feb 05, 2020	14.82	15.05	14.82	15.02	7,092	+0.17(+1.14%)
Feb 04, 2020	14.90	14.91	14.82	14.85	27,459	+0.00(+0.00%)
Feb 03, 2020	14.56	14.89	14.56	14.85	67,799	+0.20(+1.35%)
Jan 31, 2020	15.01	15.01	14.64	14.65	24,000	-0.20(-1.37%)
Jan 30, 2020	14.78	14.86	14.77	14.86	6,551	+0.02(+0.13%)
Jan 29, 2020	14.84	14.93	14.83	14.84	12,355	-0.00(-0.02%)
Jan 28, 2020	14.80	14.86	14.79	14.84	11,378	+0.10(+0.68%)
Jan 27, 2020	14.73	14.94	14.47	14.74	21,444	-0.20(-1.35%)
Jan 24, 2020	15.12	15.15	14.91	14.94	23,400	-0.21(-1.38%)
Jan 23, 2020	15.15	15.16	15.04	15.15	21,171	+0.03(+0.22%)
Jan 22, 2020	15.00	15.14	15.00	15.12	22,150	+0.12(+0.78%)
Jan 21, 2020	15.04	15.07	15.00	15.00	57,659	-0.04(-0.27%)
Jan 17, 2020	15.15	15.15	15.03	15.04	9,700	+0.00(+0.03%)
Jan 16, 2020	15.09	15.09	15.02	15.04	28,377	+0.10(+0.69%)
Jan 15, 2020	14.88	14.98	14.87	14.93	14,002	+0.05(+0.35%)
Jan 14, 2020	15.09	15.09	14.85	14.88	29,257	+0.09(+0.59%)
Jan 13, 2020	14.92	14.92	14.77	14.79	46,765	+0.10(+0.70%)
Jan 10, 2020	15.20	15.20	14.67	14.69	28,600	-0.59(-3.86%)
Jan 09, 2020	15.31	15.33	15.25	15.28	27,407	+0.03(+0.20%)
Jan 08, 2020	15.32	15.33	15.24	15.25	74,697	+0.01(+0.07%)
Jan 07, 2020	15.21	15.27	15.20	15.24	55,668	+0.03(+0.20%)
Jan 06, 2020	15.15	15.30	15.11	15.21	116,548	+0.01(+0.05%)
Jan 03, 2020	15.10	15.26	15.10	15.20	31,900	+0.04(+0.26%)