TravelersCompanies (NY: TRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	44.42	44.68	44.11	44.54	3,488,221	+0.41(+0.94%)
Mar 29, 2012	43.99	44.20	43.92	44.12	2,822,990	-0.09(-0.20%)
Mar 28, 2012	44.00	44.32	43.99	44.21	7,363,807	+0.22(+0.50%)
Mar 27, 2012	44.30	44.41	43.98	43.99	4,799,880	-0.28(-0.63%)
Mar 26, 2012	44.14	44.44	43.95	44.27	4,343,754	+0.49(+1.12%)
Mar 23, 2012	43.75	43.90	43.60	43.78	3,969,902	+0.17(+0.40%)
Mar 22, 2012	43.90	43.93	43.59	43.61	3,908,632	-0.41(-0.92%)
Mar 21, 2012	44.24	44.40	43.88	44.02	5,357,131	-0.49(-1.10%)
Mar 20, 2012	44.18	44.75	44.13	44.51	4,052,631	+0.03(+0.07%)
Mar 19, 2012	44.58	44.81	44.40	44.48	3,474,629	-0.06(-0.13%)
Mar 16, 2012	44.90	45.12	44.45	44.54	8,796,691	+0.09(+0.20%)
Mar 15, 2012	44.26	44.66	44.15	44.45	3,437,042	+0.10(+0.22%)
Mar 14, 2012	43.88	44.51	43.72	44.35	4,894,279	+0.41(+0.92%)
Mar 13, 2012	43.59	43.99	43.25	43.94	4,640,761	+0.60(+1.39%)
Mar 12, 2012	43.32	43.53	43.26	43.34	3,581,650	+0.00(+0.00%)
Mar 09, 2012	43.12	43.35	42.96	43.34	3,278,232	+0.38(+0.89%)
Mar 08, 2012	42.84	43.08	42.50	42.96	3,093,861	+0.17(+0.40%)
Mar 07, 2012	42.59	42.91	42.02	42.78	4,579,987	+0.22(+0.51%)
Mar 06, 2012	43.35	43.45	42.44	42.56	4,949,024	-1.13(-2.58%)
Mar 05, 2012	43.26	43.78	42.91	43.69	4,319,286	+0.37(+0.84%)
Mar 02, 2012	43.06	43.38	42.92	43.33	2,960,320	-0.31(-0.70%)
Mar 01, 2012	43.31	43.95	43.22	43.63	3,952,819	+0.34(+0.78%)
Feb 29, 2012	43.62	43.83	42.94	43.30	5,940,564	-0.32(-0.74%)
Feb 28, 2012	43.81	43.93	43.53	43.62	2,582,587	-0.15(-0.34%)
Feb 27, 2012	43.59	43.95	43.26	43.77	3,068,816	+0.00(+0.00%)
Feb 24, 2012	44.05	44.28	43.62	43.77	2,896,621	-0.27(-0.61%)
Feb 23, 2012	43.98	44.44	43.77	44.04	3,742,304	+0.01(+0.03%)
Feb 22, 2012	44.31	44.67	43.93	44.02	3,894,919	-0.25(-0.56%)
Feb 21, 2012	44.77	44.80	44.05	44.27	3,426,982	-0.43(-0.97%)
Feb 17, 2012	44.57	44.81	44.42	44.70	3,628,321	+0.31(+0.69%)
Feb 16, 2012	44.37	44.60	44.10	44.39	3,743,592	+0.11(+0.25%)
Feb 15, 2012	44.23	44.54	44.09	44.28	3,840,917	+0.10(+0.22%)
Feb 14, 2012	43.76	44.21	43.71	44.19	3,189,639	+0.13(+0.29%)
Feb 13, 2012	44.58	44.79	43.91	44.06	3,438,484	-0.29(-0.66%)
Feb 10, 2012	44.38	44.55	44.04	44.35	2,489,749	-0.38(-0.85%)
Feb 09, 2012	44.74	45.02	44.40	44.73	2,732,628	+0.03(+0.07%)
Feb 08, 2012	44.56	44.73	44.22	44.70	3,485,839	+0.08(+0.18%)
Feb 07, 2012	44.07	44.81	44.07	44.62	2,927,853	+0.31(+0.69%)
Feb 06, 2012	44.13	44.65	44.13	44.31	2,525,621	-0.59(-1.31%)
Feb 03, 2012	44.50	44.91	44.42	44.90	4,457,638	+0.55(+1.23%)
Feb 02, 2012	44.13	44.38	44.02	44.36	3,483,109	+0.09(+0.20%)
Feb 01, 2012	43.73	44.49	43.70	44.27	4,932,573	+0.72(+1.66%)
Jan 31, 2012	43.68	43.91	43.34	43.54	4,309,026	+0.14(+0.33%)
Jan 30, 2012	43.08	43.56	42.84	43.40	3,454,815	+0.04(+0.10%)
Jan 27, 2012	43.58	43.75	42.87	43.36	4,770,673	-0.49(-1.11%)
Jan 26, 2012	44.21	44.59	43.81	43.84	5,421,323	-0.34(-0.76%)
Jan 25, 2012	43.28	44.21	42.91	44.18	8,049,385	+0.86(+1.98%)
Jan 24, 2012	44.70	44.74	43.26	43.32	8,897,110	-1.71(-3.80%)
Jan 23, 2012	45.96	46.01	44.94	45.03	4,733,143	-0.97(-2.11%)
Jan 20, 2012	45.01	46.02	44.81	46.00	5,312,914	+0.96(+2.14%)
Jan 19, 2012	44.80	45.15	44.73	45.04	3,447,072	+0.31(+0.68%)
Jan 18, 2012	44.44	44.81	44.35	44.73	3,062,505	+0.15(+0.34%)
Jan 17, 2012	44.71	45.04	44.46	44.58	2,941,020	+0.24(+0.54%)
Jan 13, 2012	44.27	44.41	43.92	44.34	2,797,473	-0.32(-0.72%)
Jan 12, 2012	44.85	45.09	44.51	44.66	3,202,035	-0.07(-0.17%)
Jan 11, 2012	44.75	44.85	44.61	44.74	2,380,122	-0.15(-0.33%)
Jan 10, 2012	44.98	45.02	44.65	44.89	3,163,469	+0.31(+0.69%)
Jan 09, 2012	44.68	44.72	44.32	44.58	2,584,237	+0.25(+0.57%)
Jan 06, 2012	44.49	44.61	44.15	44.33	2,722,482	+0.02(+0.03%)
Jan 05, 2012	43.59	44.33	43.38	44.31	6,357,874	+0.43(+0.99%)