Ultra Industrials 2X ETF (NY: UXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.19	17.19	17.19	0	+0.62(+3.75%)
Mar 28, 2018	16.72	16.72	16.40	16.57	13,083	-0.12(-0.73%)
Mar 27, 2018	17.14	17.20	16.69	16.69	10,351	-0.13(-0.76%)
Mar 26, 2018	16.81	16.82	16.78	16.82	10,857	+0.21(+1.26%)
Mar 23, 2018	17.00	17.05	16.61	16.61	9,922	-0.52(-3.06%)
Mar 22, 2018	17.51	17.69	17.13	17.13	3,911	-1.12(-6.14%)
Mar 21, 2018	18.13	18.44	18.10	18.25	4,667	+0.47(+2.65%)
Mar 19, 2018		17.78	17.78	17.78	367	-0.49(-2.67%)
Mar 16, 2018	18.16	18.27	18.16	18.27	5,478	+0.11(+0.61%)
Mar 15, 2018	18.40	18.40	18.01	18.16	11,769	-0.63(-3.36%)
Mar 14, 2018	18.79	18.79	18.79	18.79	665	+0.18(+0.97%)
Mar 13, 2018	18.75	18.75	18.46	18.61	4,885	-0.02(-0.09%)
Mar 12, 2018	18.80	18.80	18.53	18.63	13,125	-0.24(-1.26%)
Mar 09, 2018	18.33	18.87	18.33	18.87	11,487	+0.76(+4.22%)
Mar 08, 2018	18.07	18.10	18.07	18.10	2,598	+0.04(+0.20%)
Mar 07, 2018	17.74	18.07	17.72	18.07	7,018	+0.06(+0.31%)
Mar 06, 2018	17.75	18.01	17.75	18.01	3,435	+0.19(+1.05%)
Mar 05, 2018	17.17	17.82	17.17	17.82	6,131	+0.41(+2.38%)
Mar 02, 2018	17.14	17.41	16.93	17.41	26,496	-0.40(-2.24%)
Mar 01, 2018	17.91	17.99	17.69	17.81	13,803	-0.30(-1.65%)
Feb 28, 2018	18.55	18.70	18.11	18.11	76,134	-0.42(-2.25%)
Feb 27, 2018	18.99	19.10	18.52	18.52	4,473	-0.38(-2.03%)
Feb 26, 2018	18.85	19.00	18.55	18.91	17,962	+0.37(+2.00%)
Feb 23, 2018	18.54	18.54	18.54	18.54	1,870	+0.21(+1.13%)
Feb 22, 2018	18.50	18.50	18.31	18.33	3,488	+0.24(+1.35%)
Feb 21, 2018	17.98	18.61	17.98	18.09	15,049	-0.09(-0.50%)
Feb 20, 2018	18.26	18.32	18.18	18.18	215,736	-0.35(-1.88%)
Feb 16, 2018		18.52	18.52	18.52	0	+0.24(+1.33%)
Feb 15, 2018	18.11	18.28	17.97	18.28	8,268	+0.45(+2.55%)
Feb 14, 2018	17.30	17.90	17.30	17.83	34,817	+0.43(+2.49%)
Feb 13, 2018	17.13	17.47	17.12	17.39	21,467	+0.02(+0.13%)
Feb 12, 2018	17.12	17.48	16.89	17.37	149,328	+0.40(+2.34%)
Feb 09, 2018	16.66	16.97	15.91	16.97	27,296	+0.05(+0.30%)
Feb 08, 2018	17.89	17.89	16.91	16.92	31,120	-1.19(-6.58%)
Feb 07, 2018		18.26	17.73	18.11	45,063	+0.38(+2.17%)
Feb 06, 2018	16.64	17.83	16.64	17.73	45,606	-0.14(-0.77%)
Feb 05, 2018	18.57	18.83	17.06	17.87	67,494	-1.02(-5.39%)
Feb 02, 2018	19.33	19.37	18.96	18.89	23,460	-0.71(-3.63%)
Feb 01, 2018	19.61	19.89	19.37	19.60	30,528	-0.16(-0.81%)
Jan 31, 2018	20.00	20.47	19.69	19.76	38,714	-0.04(-0.19%)
Jan 30, 2018	19.80	19.80	19.65	19.79	47,260	-0.30(-1.51%)
Jan 29, 2018	20.18	20.19	20.10	20.10	6,650	-0.24(-1.18%)
Jan 26, 2018	20.05	20.34	20.05	20.34	29,355	+0.41(+2.07%)
Jan 25, 2018	20.05	20.05	19.83	19.92	9,730	+0.02(+0.08%)
Jan 24, 2018	19.95	20.06	19.75	19.91	29,388	+0.12(+0.63%)
Jan 23, 2018	19.73	19.78	19.64	19.78	16,173	+0.05(+0.28%)
Jan 22, 2018	19.70	19.79	19.63	19.73	21,377	-0.11(-0.57%)
Jan 19, 2018	19.78	19.85	19.63	19.84	21,998	+0.20(+1.02%)
Jan 18, 2018	19.89	19.91	19.60	19.64	13,672	-0.08(-0.41%)
Jan 17, 2018	19.58	19.80	19.57	19.73	12,177	+0.28(+1.45%)
Jan 16, 2018	20.07	20.07	19.36	19.44	44,887	-0.37(-1.86%)
Jan 12, 2018		19.81	19.81	19.81	0	+0.30(+1.52%)
Jan 11, 2018	19.33	19.53	19.33	19.52	17,030	+0.34(+1.75%)
Jan 10, 2018		19.24		19.18	15,981	-0.05(-0.25%)
Jan 09, 2018	19.26	19.36	19.08	19.23	55,913	+0.11(+0.58%)
Jan 08, 2018	18.96	19.14	18.96	19.12	21,463	+0.37(+1.96%)
Jan 05, 2018	18.82	18.82	18.65	18.75	10,216	+0.13(+0.71%)
Jan 04, 2018	18.58	18.68	18.55	18.62	48,670	+0.31(+1.68%)
Jan 03, 2018	17.98	18.31	17.98	18.31	24,551	+0.42(+2.33%)