Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.35	12.55	12.31	12.39	3,462,944	+0.04(+0.29%)
Mar 30, 2011	12.29	12.40	12.04	12.35	3,978,427	+0.27(+2.20%)
Mar 29, 2011	11.87	12.10	11.70	12.08	2,874,121	+0.25(+2.10%)
Mar 28, 2011	12.02	12.15	11.83	11.84	3,522,041	-0.15(-1.28%)
Mar 25, 2011	11.94	12.19	11.89	11.99	3,871,377	+0.12(+1.03%)
Mar 24, 2011	11.89	11.93	11.59	11.87	3,971,292	+0.12(+0.99%)
Mar 23, 2011	11.36	11.82	11.29	11.75	4,584,730	+0.35(+3.04%)
Mar 22, 2011	11.46	11.49	11.26	11.40	2,809,260	-0.05(-0.46%)
Mar 21, 2011	11.40	11.47	11.32	11.46	4,792,413	+0.38(+3.46%)
Mar 18, 2011	11.28	11.37	11.01	11.07	5,021,755	+0.08(+0.68%)
Mar 17, 2011	10.92	11.16	10.86	11.00	6,115,965	+0.37(+3.44%)
Mar 16, 2011	10.95	11.09	10.34	10.63	9,210,320	-0.26(-2.42%)
Mar 15, 2011	10.68	11.04	10.68	10.90	5,548,489	-0.09(-0.81%)
Mar 14, 2011	10.75	11.11	10.70	10.99	4,750,760	+0.15(+1.35%)
Mar 11, 2011	10.41	10.92	10.35	10.84	5,971,324	+0.33(+3.16%)
Mar 10, 2011	10.78	10.82	10.42	10.51	7,769,987	-0.58(-5.27%)
Mar 09, 2011	11.35	11.39	10.99	11.09	5,752,651	-0.36(-3.12%)
Mar 08, 2011	11.32	11.53	10.97	11.45	5,628,758	+0.18(+1.55%)
Mar 07, 2011	11.83	11.89	11.13	11.27	4,755,422	-0.42(-3.58%)
Mar 04, 2011	11.87	11.92	11.51	11.69	4,293,855	-0.15(-1.23%)
Mar 03, 2011	11.64	11.87	11.62	11.84	5,104,280	+0.51(+4.46%)
Mar 02, 2011	11.16	11.48	11.13	11.33	7,097,258	+0.12(+1.07%)
Mar 01, 2011	11.69	11.86	11.19	11.21	8,250,479	-0.48(-4.13%)
Feb 28, 2011	11.63	11.73	11.45	11.70	4,165,073	+0.25(+2.17%)
Feb 25, 2011	11.30	11.47	11.28	11.45	5,149,106	+0.33(+2.95%)
Feb 24, 2011	11.17	11.41	10.79	11.12	5,995,925	-0.10(-0.85%)
Feb 23, 2011	11.28	11.44	10.76	11.22	8,057,351	-0.07(-0.61%)
Feb 22, 2011	11.87	12.01	11.26	11.28	6,384,193	-0.85(-6.98%)
Feb 18, 2011	12.44	12.46	12.02	12.13	4,351,728	-0.29(-2.35%)
Feb 17, 2011	12.27	12.45	12.12	12.42	3,543,312	+0.17(+1.35%)
Feb 16, 2011	12.10	12.26	12.03	12.26	5,514,021	+0.28(+2.37%)
Feb 15, 2011	12.08	12.20	11.92	11.97	3,671,304	-0.16(-1.33%)
Feb 14, 2011	11.84	12.17	11.84	12.14	5,298,580	+0.34(+2.91%)
Feb 11, 2011	11.59	11.87	11.53	11.79	5,007,475	+0.12(+0.99%)
Feb 10, 2011	11.36	11.78	11.36	11.68	7,363,008	+0.13(+1.15%)
Feb 09, 2011	11.73	11.80	11.42	11.54	6,659,231	-0.29(-2.47%)
Feb 08, 2011	11.84	11.89	11.63	11.84	5,297,443	+0.10(+0.87%)
Feb 07, 2011	11.74	11.96	11.70	11.73	5,170,268	+0.07(+0.61%)
Feb 04, 2011	11.77	11.80	11.48	11.66	4,325,028	-0.04(-0.36%)
Feb 03, 2011	11.69	11.75	11.36	11.71	5,094,102	+0.02(+0.19%)
Feb 02, 2011	11.68	11.87	11.55	11.68	5,330,968	-0.06(-0.53%)
Feb 01, 2011	11.31	11.78	11.29	11.75	7,103,766	+0.62(+5.62%)
Jan 31, 2011	10.80	11.16	10.80	11.12	5,581,066	+0.38(+3.51%)
Jan 28, 2011	10.98	11.11	10.68	10.74	6,995,849	-0.27(-2.47%)
Jan 27, 2011	11.30	11.30	10.86	11.02	5,602,396	-0.21(-1.84%)
Jan 26, 2011	10.80	11.27	10.79	11.22	7,204,005	+0.52(+4.84%)
Jan 25, 2011	10.61	10.72	10.44	10.70	4,920,802	+0.01(+0.10%)
Jan 24, 2011	10.48	10.83	10.45	10.69	4,995,379	+0.23(+2.25%)
Jan 21, 2011	10.76	10.83	10.45	10.46	4,795,911	-0.16(-1.54%)
Jan 20, 2011	10.70	10.71	10.36	10.62	8,832,180	-0.31(-2.86%)
Jan 19, 2011	11.49	11.52	10.88	10.93	5,672,464	-0.58(-5.00%)
Jan 18, 2011	11.40	11.52	11.38	11.51	3,497,836	+0.16(+1.45%)
Jan 14, 2011	11.35	11.38	11.20	11.35	3,912,262	-0.06(-0.51%)
Jan 13, 2011	11.64	11.64	11.35	11.40	3,910,457	-0.20(-1.70%)
Jan 12, 2011	11.61	11.63	11.45	11.60	3,867,531	+0.20(+1.75%)
Jan 11, 2011	11.29	11.46	11.27	11.40	3,540,667	+0.23(+2.08%)
Jan 10, 2011	10.98	11.20	10.79	11.17	3,619,365	+0.05(+0.48%)
Jan 07, 2011	11.21	11.29	10.87	11.12	4,845,412	-0.05(-0.42%)
Jan 06, 2011	11.40	11.40	11.09	11.16	3,067,361	-0.18(-1.58%)
Jan 05, 2011	11.17	11.39	11.06	11.34	3,989,809	+0.06(+0.53%)
Jan 04, 2011	11.53	11.57	10.94	11.28	6,715,561	-0.15(-1.34%)