Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.07	19.41	18.51	18.95	151,504	-0.07(-0.39%)
Mar 28, 2008	19.92	19.93	18.96	19.02	67,787	-0.22(-1.17%)
Mar 27, 2008	19.60	19.82	19.10	19.25	132,910	-0.41(-2.09%)
Mar 26, 2008	19.49	19.85	19.35	19.66	162,562	+0.27(+1.39%)
Mar 25, 2008	20.23	20.23	18.84	19.39	297,258	-0.27(-1.35%)
Mar 24, 2008	19.07	20.39	19.06	19.65	330,349	+1.12(+6.06%)
Mar 21, 2008	18.59	18.87	17.52	18.53	301,633	+0.00(+0.00%)
Mar 20, 2008	18.59	18.87	17.52	18.53	301,633	-0.31(-1.66%)
Mar 19, 2008	21.61	21.76	18.84	18.84	246,761	-2.67(-12.42%)
Mar 18, 2008	21.33	21.64	20.42	21.52	279,316	+1.39(+6.93%)
Mar 17, 2008	20.01	20.86	19.20	20.12	318,693	-1.12(-5.27%)
Mar 14, 2008	22.32	22.71	20.32	21.24	242,784	-0.47(-2.18%)
Mar 13, 2008	19.68	21.99	19.44	21.72	181,094	+0.91(+4.38%)
Mar 12, 2008	21.12	21.53	20.78	20.80	161,437	-0.25(-1.18%)
Mar 11, 2008	19.96	21.05	19.72	21.05	278,551	+2.24(+11.88%)
Mar 10, 2008	20.21	20.21	18.73	18.82	176,494	-1.27(-6.31%)
Mar 07, 2008	21.46	21.64	20.08	20.08	194,269	-1.99(-9.02%)
Mar 06, 2008	22.48	22.93	22.08	22.08	113,759	-0.53(-2.34%)
Mar 05, 2008	21.44	22.95	21.44	22.60	136,260	+1.02(+4.72%)
Mar 04, 2008	22.53	22.54	20.67	21.59	214,122	-0.98(-4.33%)
Mar 03, 2008	22.22	22.64	21.52	22.56	236,719	+0.27(+1.21%)
Feb 29, 2008	23.18	23.18	21.76	22.29	137,510	-1.36(-5.73%)
Feb 28, 2008	23.61	23.92	23.31	23.65	72,981	-0.02(-0.09%)
Feb 27, 2008	23.30	24.31	23.20	23.67	81,634	-0.02(-0.10%)
Feb 26, 2008	23.88	24.15	23.28	23.69	159,974	-0.10(-0.42%)
Feb 25, 2008	22.81	23.87	22.17	23.80	140,526	+1.29(+5.72%)
Feb 22, 2008	22.06	22.51	21.56	22.51	127,172	+0.27(+1.24%)
Feb 21, 2008	23.31	23.41	22.17	22.23	318,342	-0.76(-3.30%)
Feb 20, 2008	22.21	23.13	21.84	22.99	97,887	+0.58(+2.58%)
Feb 19, 2008	22.48	22.89	22.21	22.41	232,821	+1.07(+5.00%)
Feb 18, 2008	21.36	21.36	20.71	21.35	0	+0.00(+0.00%)
Feb 15, 2008	21.36	21.36	20.71	21.35	73,608	-0.20(-0.93%)
Feb 14, 2008	21.92	22.23	21.49	21.55	136,762	+0.24(+1.13%)
Feb 13, 2008	21.99	21.99	21.01	21.31	144,290	+0.19(+0.92%)
Feb 12, 2008	21.76	22.16	21.00	21.11	220,952	-0.12(-0.56%)
Feb 11, 2008	21.10	21.30	20.29	21.23	90,024	+0.64(+3.10%)
Feb 08, 2008	19.65	20.59	19.58	20.59	56,879	+1.05(+5.37%)
Feb 07, 2008	19.17	20.04	18.65	19.54	171,475	+0.16(+0.85%)
Feb 06, 2008	20.10	20.39	19.25	19.38	107,485	-0.41(-2.09%)
Feb 05, 2008	20.92	20.92	19.64	19.79	173,984	-1.37(-6.46%)
Feb 04, 2008	21.72	21.72	21.10	21.16	58,970	-0.40(-1.85%)
Feb 01, 2008	21.07	21.65	20.80	21.56	182,767	+1.22(+6.02%)
Jan 31, 2008	18.98	20.71	18.87	20.34	189,877	+0.49(+2.46%)
Jan 30, 2008	19.67	21.08	19.49	19.85	284,753	-0.17(-0.87%)
Jan 29, 2008	20.14	20.62	19.81	20.02	152,236	+0.24(+1.22%)
Jan 28, 2008	18.87	19.87	18.73	19.78	104,558	+0.35(+1.81%)
Jan 25, 2008	19.87	21.17	18.80	19.43	268,764	+0.06(+0.31%)
Jan 24, 2008	17.85	19.37	17.85	19.37	211,207	+1.95(+11.19%)
Jan 23, 2008	16.14	17.66	14.73	17.42	240,483	+0.21(+1.21%)
Jan 22, 2008	16.94	17.51	15.79	17.21	210,371	-0.44(-2.48%)
Jan 21, 2008	17.94	18.05	16.80	17.65	0	+0.00(+0.00%)
Jan 18, 2008	17.94	18.05	16.80	17.65	71,936	+0.32(+1.82%)
Jan 17, 2008	18.75	19.28	17.14	17.33	147,636	-1.99(-10.30%)
Jan 16, 2008	20.60	20.60	18.66	19.33	117,314	-1.63(-7.78%)
Jan 15, 2008	21.76	22.14	20.70	20.96	119,196	-1.33(-5.95%)
Jan 14, 2008	21.04	22.36	21.04	22.28	145,963	+1.50(+7.23%)
Jan 11, 2008	21.44	21.44	20.57	20.78	64,407	-0.41(-1.91%)
Jan 10, 2008	20.24	21.49	20.07	21.19	74,445	+0.64(+3.13%)
Jan 09, 2008	20.29	20.71	19.36	20.54	284,941	+0.17(+0.81%)
Jan 08, 2008	21.49	21.82	20.38	20.38	96,611	-0.37(-1.76%)
Jan 07, 2008	21.64	21.85	20.39	20.74	56,461	-0.88(-4.09%)
Jan 04, 2008	22.06	22.23	21.61	21.63	120,869	-1.36(-5.92%)
Jan 03, 2008	22.98	23.29	22.71	22.99	59,953	+0.44(+1.97%)
Jan 02, 2008	23.09	23.09	22.24	22.54	143,453	-0.17(-0.75%)