Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.78	27.78	27.78	0	+0.39(+1.41%)
Mar 28, 2018	27.49	27.52	27.35	27.40	4,497	+0.03(+0.11%)
Mar 27, 2018	27.89	27.93	27.37	27.37	8,847	-0.42(-1.50%)
Mar 26, 2018	27.49	27.80	27.41	27.78	6,856	+0.60(+2.21%)
Mar 23, 2018	27.76	27.76	27.18	27.18	30,372	-0.63(-2.28%)
Mar 22, 2018	28.10	28.10	27.80	27.82	15,932	-0.55(-1.95%)
Mar 21, 2018	28.26	28.59	28.26	28.37	12,591	-0.02(-0.08%)
Mar 20, 2018	28.39	28.41	28.35	28.39	4,318	+0.35(+1.23%)
Mar 19, 2018	28.23	28.23	28.05	28.05	17,636	-0.33(-1.16%)
Mar 16, 2018	28.38	28.42	28.32	28.37	11,849	+0.04(+0.12%)
Mar 15, 2018	28.44	28.49	28.34	28.34	7,328	-0.02(-0.08%)
Mar 14, 2018	28.52	28.53	28.32	28.36	12,229	-0.05(-0.18%)
Mar 13, 2018	28.71	28.71	28.41	28.41	14,342	-0.11(-0.39%)
Mar 12, 2018	28.60	28.64	28.49	28.53	16,711	+0.00(+0.02%)
Mar 09, 2018	28.12	28.59	28.12	28.52	9,859	+0.51(+1.83%)
Mar 08, 2018	28.12	28.12	27.97	28.01	3,426	+0.11(+0.39%)
Mar 07, 2018		27.97		27.90	19,805	-0.04(-0.13%)
Mar 06, 2018	28.17	28.17	27.91	27.94	77,255	-0.13(-0.45%)
Mar 05, 2018	27.73	28.28	27.58	28.06	14,251	+0.17(+0.61%)
Mar 02, 2018	27.53	27.89	27.49	27.89	6,361	+0.30(+1.07%)
Mar 01, 2018	28.08	28.08	27.60	27.60	3,052	-0.65(-2.29%)
Feb 28, 2018	28.52	28.52	28.24	28.24	5,260	-0.17(-0.59%)
Feb 27, 2018	28.72	28.72	28.41	28.41	4,413	-0.37(-1.29%)
Feb 26, 2018	28.63	28.80	28.55	28.78	5,769	+0.28(+0.98%)
Feb 23, 2018	28.39	28.50	28.33	28.50	14,897	+0.27(+0.95%)
Feb 22, 2018				28.24	4,145	-0.07(-0.25%)
Feb 21, 2018	28.41	28.50	28.29	28.31	26,553	+0.08(+0.29%)
Feb 20, 2018	28.33	28.48	28.22	28.22	4,653	-0.36(-1.25%)
Feb 16, 2018		28.58	28.58	28.58	0	+0.19(+0.65%)
Feb 15, 2018	28.39	28.40	28.13	28.40	6,976	+0.33(+1.18%)
Feb 14, 2018	27.43	28.16	27.43	28.06	29,601	+0.48(+1.75%)
Feb 13, 2018	27.35	27.59	27.35	27.58	12,403	+0.15(+0.53%)
Feb 12, 2018	27.33	27.62	27.17	27.43	199,612	+0.31(+1.14%)
Feb 09, 2018	26.93	27.19	26.40	27.12	13,575	+0.34(+1.28%)
Feb 08, 2018	27.50	27.51	26.78	26.78	6,353	-0.88(-3.17%)
Feb 07, 2018	27.81	27.89	27.64	27.66	25,243	-0.33(-1.19%)
Feb 06, 2018	27.10	28.24	26.96	27.99	28,155	+0.26(+0.93%)
Feb 05, 2018	28.28	28.47	27.73	27.73	13,901	-0.68(-2.39%)
Feb 02, 2018	28.95	28.95	28.41	28.41	13,826	-0.73(-2.51%)
Feb 01, 2018	29.11	29.26	29.05	29.15	4,896	-0.03(-0.11%)
Jan 31, 2018	29.31	29.31	29.06	29.18	5,516	+0.04(+0.12%)
Jan 30, 2018	29.29	29.29	29.21	29.14	10,491	-0.36(-1.22%)
Jan 29, 2018	29.65	29.65	29.48	29.50	15,329	-0.32(-1.08%)
Jan 26, 2018	29.53	29.82	29.52	29.82	21,636	+0.34(+1.16%)
Jan 25, 2018	29.56	29.58	29.41	29.48	10,468	+0.05(+0.17%)
Jan 24, 2018	29.55	29.58	29.29	29.43	14,144	+0.01(+0.05%)
Jan 23, 2018	29.34	29.42	29.31	29.42	6,883	+0.10(+0.34%)
Jan 22, 2018	29.19	29.33	29.18	29.32	7,540	+0.12(+0.40%)
Jan 19, 2018	29.06	29.26	29.06	29.20	70,582	+0.22(+0.74%)
Jan 18, 2018	29.03	29.04	28.93	28.99	15,104	-0.05(-0.19%)
Jan 17, 2018	28.86	29.13	28.83	29.04	18,828	+0.31(+1.06%)
Jan 16, 2018	28.99	28.99	28.74	28.74	48,124	-0.08(-0.28%)
Jan 12, 2018		28.82	28.82	28.82	0	+0.26(+0.91%)
Jan 11, 2018	28.50	28.58	28.45	28.56	17,022	+0.18(+0.64%)
Jan 10, 2018	28.42	28.67	28.32	28.37	21,818	-0.14(-0.50%)
Jan 09, 2018	28.52	28.55	28.51	28.52	6,061	+0.01(+0.05%)
Jan 08, 2018	28.40	28.53	28.40	28.50	10,918	+0.05(+0.18%)
Jan 05, 2018	28.20	28.69	28.20	28.45	15,341	+0.37(+1.32%)
Jan 04, 2018	28.16	28.19	28.08	28.08	4,424	+0.07(+0.27%)
Jan 03, 2018	27.89	28.05	27.85	28.01	8,864	+0.28(+1.01%)