Mizuho Financial Group ADR (NY: MFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.651	2.651	2.599	2.605	429,127	-0.03(-1.25%)
Mar 30, 2010	2.671	2.691	2.638	2.638	323,177	-0.05(-1.97%)
Mar 29, 2010	2.737	2.737	2.684	2.691	325,022	+0.01(+0.49%)
Mar 26, 2010	2.731	2.731	2.678	2.678	773,757	-0.11(-4.03%)
Mar 25, 2010	2.850	2.850	2.777	2.790	254,626	+0.03(+1.20%)
Mar 24, 2010	2.797	2.804	2.744	2.757	343,441	-0.09(-3.02%)
Mar 23, 2010	2.830	2.856	2.817	2.843	172,073	+0.03(+0.94%)
Mar 22, 2010	2.764	2.830	2.764	2.817	197,626	+0.05(+1.67%)
Mar 19, 2010	2.797	2.810	2.770	2.770	313,701	-0.05(-1.64%)
Mar 18, 2010	2.817	2.823	2.770	2.817	330,076	-0.02(-0.70%)
Mar 17, 2010	2.804	2.843	2.804	2.837	359,710	+0.01(+0.47%)
Mar 16, 2010	2.804	2.837	2.790	2.823	416,447	+0.04(+1.43%)
Mar 15, 2010	2.764	2.790	2.764	2.784	300,477	-0.03(-0.94%)
Mar 12, 2010	2.770	2.810	2.759	2.810	441,061	+0.04(+1.43%)
Mar 11, 2010	2.744	2.770	2.731	2.770	294,164	+0.04(+1.45%)
Mar 10, 2010	2.731	2.751	2.718	2.731	645,912	-0.01(-0.24%)
Mar 09, 2010	2.744	2.764	2.724	2.737	488,559	+0.01(+0.49%)
Mar 08, 2010	2.698	2.744	2.698	2.724	228,250	+0.02(+0.73%)
Mar 05, 2010	2.658	2.718	2.658	2.704	1,680,943	+0.03(+1.24%)
Mar 04, 2010	2.671	2.684	2.651	2.671	1,229,731	-0.01(-0.49%)
Mar 03, 2010	2.671	2.724	2.671	2.684	801,597	+0.01(+0.49%)
Mar 02, 2010	2.638	2.698	2.638	2.671	616,991	+0.03(+1.25%)
Mar 01, 2010	2.618	2.651	2.618	2.638	941,248	+0.06(+2.31%)
Feb 26, 2010	2.539	2.605	2.532	2.579	985,616	+0.03(+1.04%)
Feb 25, 2010	2.539	2.552	2.506	2.552	210,734	+0.00(+0.00%)
Feb 24, 2010	2.546	2.559	2.526	2.552	183,930	+0.01(+0.52%)
Feb 23, 2010	2.526	2.559	2.526	2.539	172,561	-0.03(-1.03%)
Feb 22, 2010	2.539	2.565	2.519	2.565	680,273	+0.07(+2.65%)
Feb 19, 2010	2.506	2.506	2.480	2.499	899,736	-0.03(-1.31%)
Feb 18, 2010	2.513	2.552	2.513	2.532	1,632,984	-0.03(-1.03%)
Feb 17, 2010	2.546	2.579	2.546	2.559	216,832	+0.01(+0.52%)
Feb 16, 2010	2.499	2.552	2.493	2.546	397,067	+0.03(+1.32%)
Feb 12, 2010	2.539	2.513	2.513	2.513	282,967	-0.05(-2.06%)
Feb 11, 2010	2.565	2.579	2.532	2.565	248,306	+0.03(+1.04%)
Feb 10, 2010	2.552	2.572	2.519	2.539	344,515	-0.05(-2.04%)
Feb 09, 2010	2.665	2.665	2.572	2.592	391,682	+0.06(+2.35%)
Feb 08, 2010	2.546	2.565	2.493	2.532	1,101,061	+0.03(+1.06%)
Feb 05, 2010	2.486	2.526	2.473	2.506	830,173	+0.03(+1.07%)
Feb 04, 2010	2.552	2.552	2.480	2.480	698,499	-0.11(-4.34%)
Feb 03, 2010	2.618	2.645	2.579	2.592	377,954	-0.08(-2.97%)
Feb 02, 2010	2.651	2.678	2.612	2.671	525,564	+0.07(+2.54%)
Feb 01, 2010	2.592	2.625	2.585	2.605	595,779	+0.06(+2.34%)
Jan 29, 2010	2.559	2.704	2.546	2.546	240,620	-0.03(-1.28%)
Jan 28, 2010	2.671	2.671	2.532	2.579	775,864	-0.15(-5.34%)
Jan 27, 2010	2.651	2.737	2.651	2.724	467,919	+0.05(+1.98%)
Jan 26, 2010	2.724	2.724	2.658	2.671	468,009	-0.09(-3.12%)
Jan 25, 2010	2.777	2.777	2.744	2.757	322,446	+0.03(+1.21%)
Jan 22, 2010	2.711	2.770	2.711	2.724	802,087	+0.05(+1.98%)
Jan 21, 2010	2.671	2.770	2.671	2.671	1,032,175	-0.01(-0.25%)
Jan 20, 2010	2.684	2.684	2.585	2.678	893,594	-0.07(-2.64%)
Jan 19, 2010	2.684	2.751	2.671	2.751	846,099	-0.01(-0.24%)
Jan 15, 2010	2.777	2.757	2.757	2.757	1,181,172	+0.03(+1.21%)
Jan 14, 2010	2.770	2.770	2.671	2.724	818,466	+0.15(+5.64%)
Jan 13, 2010	2.559	2.579	2.526	2.579	330,486	+0.07(+2.90%)
Jan 12, 2010	2.546	2.559	2.497	2.506	5,455,143	-0.06(-2.32%)
Jan 11, 2010	2.612	2.612	2.565	2.565	756,289	-0.03(-1.02%)
Jan 08, 2010	2.532	2.598	2.532	2.592	1,625,008	+0.04(+1.55%)
Jan 07, 2010	2.532	2.572	2.519	2.552	3,484,909	+0.03(+1.31%)
Jan 06, 2010	2.473	2.572	2.453	2.519	3,760,627	+0.14(+5.83%)
Jan 05, 2010	2.394	2.420	2.380	2.380	1,511,285	+0.00(+0.00%)