Nexpoint Residential Trust Inc (NY: NXRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.40	20.40	20.40	0	+0.15(+0.73%)
Mar 28, 2018	19.84	20.44	19.79	20.25	96,263	+0.47(+2.37%)
Mar 27, 2018	19.80	20.03	19.51	19.79	117,158	+0.02(+0.12%)
Mar 26, 2018	19.84	19.95	19.61	19.76	72,573	+0.15(+0.75%)
Mar 23, 2018	20.09	20.12	19.59	19.61	141,518	-0.43(-2.13%)
Mar 22, 2018	20.57	20.93	19.98	20.04	79,760	-0.72(-3.48%)
Mar 21, 2018	20.79	20.99	20.52	20.76	104,204	-0.02(-0.12%)
Mar 20, 2018	20.55	20.80	20.46	20.79	83,507	+0.25(+1.20%)
Mar 19, 2018	20.48	20.61	20.20	20.54	68,532	+0.05(+0.24%)
Mar 16, 2018	20.41	20.64	20.31	20.49	197,401	+0.06(+0.28%)
Mar 15, 2018	20.94	20.94	20.39	20.44	77,699	-0.46(-2.22%)
Mar 14, 2018	20.67	20.92	20.60	20.90	71,119	+0.24(+1.18%)
Mar 13, 2018	20.61	20.68	20.41	20.66	58,062	+0.09(+0.44%)
Mar 12, 2018	20.57	20.83	20.35	20.57	54,783	+0.00(+0.00%)
Mar 09, 2018	20.15	20.60	19.85	20.57	72,573	+0.50(+2.47%)
Mar 08, 2018	20.32	20.33	19.94	20.07	52,284	-0.23(-1.12%)
Mar 07, 2018		20.31		20.30	55,914	+0.28(+1.42%)
Mar 06, 2018	19.87	20.09	19.73	20.01	64,815	+0.15(+0.78%)
Mar 05, 2018	19.85	20.05	19.79	19.86	82,794	-0.02(-0.12%)
Mar 02, 2018	19.77	19.92	19.49	19.88	76,856	+0.02(+0.12%)
Mar 01, 2018	19.53	20.06	19.43	19.86	107,063	+0.25(+1.29%)
Feb 28, 2018	19.73	19.91	19.52	19.61	142,117	-0.01(-0.04%)
Feb 27, 2018	19.71	19.84	19.54	19.61	125,230	-0.13(-0.66%)
Feb 26, 2018	20.00	20.11	19.68	19.74	77,211	-0.10(-0.49%)
Feb 23, 2018	19.43	19.86	19.18	19.84	71,842	+0.54(+2.82%)
Feb 22, 2018		19.47		19.30	68,428	+0.26(+1.37%)
Feb 21, 2018	19.25	19.52	19.01	19.04	92,926	-0.17(-0.89%)
Feb 20, 2018	19.30	19.72	19.21	19.21	88,942	-0.17(-0.88%)
Feb 16, 2018		19.38	19.38	19.38	0	+0.21(+1.10%)
Feb 15, 2018	19.03	19.27	18.90	19.17	125,765	+0.14(+0.73%)
Feb 14, 2018	19.56	19.56	18.73	19.03	191,696	-0.76(-3.86%)
Feb 13, 2018	19.84	20.20	19.74	19.79	191,178	-0.10(-0.49%)
Feb 12, 2018	20.09	20.09	18.87	19.89	149,550	-0.13(-0.65%)
Feb 09, 2018	19.31	20.11	19.12	20.02	130,715	+0.83(+4.32%)
Feb 08, 2018	19.76	20.05	19.15	19.19	105,266	-0.56(-2.84%)
Feb 07, 2018	19.88	19.88	19.72	19.75	127,813	-0.17(-0.86%)
Feb 06, 2018	19.66	20.09	19.27	19.92	150,140	-0.48(-2.33%)
Feb 05, 2018	21.00	21.00	20.12	20.40	105,662	-0.66(-3.15%)
Feb 02, 2018	20.98	21.30	20.62	21.06	86,914	-0.09(-0.42%)
Feb 01, 2018	21.50	21.50	21.04	21.15	78,716	-0.41(-1.89%)
Jan 31, 2018	21.56	21.63	21.28	21.56	87,393	+0.00(+0.00%)
Jan 30, 2018	21.37	21.87	21.37	21.56	93,358	+0.09(+0.42%)
Jan 29, 2018	21.63	21.63	21.40	21.47	66,693	-0.30(-1.38%)
Jan 26, 2018	22.01	22.01	21.59	21.77	52,640	-0.23(-1.04%)
Jan 25, 2018	22.21	22.22	21.88	22.00	85,142	-0.22(-0.99%)
Jan 24, 2018	22.93	23.01	22.18	22.22	68,196	-0.51(-2.25%)
Jan 23, 2018	22.35	22.82	22.31	22.73	63,228	+0.35(+1.56%)
Jan 22, 2018	22.07	22.44	21.98	22.38	77,864	+0.46(+2.08%)
Jan 19, 2018	21.46	21.96	21.40	21.92	97,324	+0.41(+1.93%)
Jan 18, 2018	21.90	21.92	21.50	21.51	86,572	-0.38(-1.75%)
Jan 17, 2018	21.87	22.09	21.67	21.89	102,898	+0.08(+0.37%)
Jan 16, 2018	22.02	22.33	21.79	21.81	65,954	-0.03(-0.15%)
Jan 12, 2018		21.84	21.84	21.84	0	-0.63(-2.79%)
Jan 11, 2018	22.42	22.75	22.39	22.47	69,146	+0.20(+0.88%)
Jan 10, 2018	22.40	22.40	22.09	22.27	92,534	-0.28(-1.23%)
Jan 09, 2018	22.49	22.62	22.40	22.55	88,531	+0.01(+0.04%)
Jan 08, 2018	22.42	22.59	22.14	22.54	79,323	+0.15(+0.65%)
Jan 05, 2018	21.96	22.43	21.77	22.40	116,367	+0.41(+1.89%)
Jan 04, 2018	22.38	22.43	21.96	21.98	80,745	-0.41(-1.82%)
Jan 03, 2018	22.62	22.77	22.33	22.39	56,181	-0.28(-1.22%)